NIFTY 50 21,300 PE traded across 22 sessions from 8 Feb 2024 to 7 Mar 2024, with a life-high of ₹181.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹112.9 | ₹147.95 | ₹112.9 | ₹147.95 | 500 | 150 |
| 9 Feb 2024 | ₹168.75 | ₹168.75 | ₹133.1 | ₹138.1 | 1,350 | 850 |
| 12 Feb 2024 | ₹140.15 | ₹175.6 | ₹140.15 | ₹172.6 | 8,300 | 3,850 |
| 13 Feb 2024 | ₹173 | ₹173 | ₹127.7 | ₹129.95 | 6,100 | 4,700 |
| 14 Feb 2024 | ₹155.75 | ₹181.85 | ₹91.55 | ₹94 | 15,850 | 5,550 |
| 15 Feb 2024 | ₹86.9 | ₹107 | ₹69 | ₹69 | 26,800 | 9,450 |
| 16 Feb 2024 | ₹67.3 | ₹69.3 | ₹56.2 | ₹61 | 80,650 | 33,400 |
| 19 Feb 2024 | ₹56.05 | ₹64.75 | ₹46.1 | ₹51.85 | 1,95,800 | 57,700 |
| 20 Feb 2024 | ₹55.35 | ₹58.45 | ₹40.85 | ₹42.5 | 1,68,050 | 88,200 |
| 21 Feb 2024 | ₹42.8 | ₹52.3 | ₹31.3 | ₹48.95 | 3,17,800 | 1,18,150 |
| 22 Feb 2024 | ₹45.75 | ₹55.15 | ₹21.5 | ₹22.15 | 8,62,450 | 2,84,800 |
| 23 Feb 2024 | ₹22.25 | ₹22.3 | ₹16.85 | ₹17.85 | 10,09,200 | 2,82,300 |
| 26 Feb 2024 | ₹21.6 | ₹26.9 | ₹15.9 | ₹18.55 | 6,77,000 | 3,55,700 |
| 27 Feb 2024 | ₹19.65 | ₹21.3 | ₹12.6 | ₹13.55 | 10,62,900 | 5,22,700 |
| 28 Feb 2024 | ₹13.45 | ₹35.1 | ₹11 | ₹31.9 | 29,40,100 | 6,95,000 |
| 29 Feb 2024 | ₹30 | ₹31.3 | ₹9.15 | ₹10.1 | 50,62,250 | 14,60,600 |
| 1 Mar 2024 | ₹9.9 | ₹10.7 | ₹5.45 | ₹5.5 | 1,86,14,350 | 41,99,550 |
| 2 Mar 2024 | ₹4.45 | ₹5.85 | ₹3.15 | ₹3.45 | 79,88,900 | 24,79,500 |
| 4 Mar 2024 | ₹3.45 | ₹3.45 | ₹1.9 | ₹2 | 1,29,31,150 | 21,28,300 |
| 5 Mar 2024 | ₹2.1 | ₹2.1 | ₹0.9 | ₹1.25 | 1,47,03,350 | 19,70,400 |
| 6 Mar 2024 | ₹0.8 | ₹1.75 | ₹0.5 | ₹0.7 | 2,07,01,000 | 14,14,650 |
| 7 Mar 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 1,09,20,300 | 14,23,200 |