NIFTY 50 21,350 PE traded across 18 sessions from 14 Feb 2024 to 7 Mar 2024, with a life-high of ₹112.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹112.9 | ₹112.9 | ₹104.1 | ₹104.1 | 600 | 350 |
| 15 Feb 2024 | ₹104.7 | ₹106.85 | ₹81 | ₹81 | 4,350 | 3,650 |
| 16 Feb 2024 | ₹82 | ₹82 | ₹63.6 | ₹67.8 | 1,750 | 3,850 |
| 19 Feb 2024 | ₹67.8 | ₹69.9 | ₹49.45 | ₹57.45 | 13,100 | 4,300 |
| 20 Feb 2024 | ₹61.5 | ₹62.85 | ₹45.65 | ₹46.75 | 21,100 | 17,000 |
| 21 Feb 2024 | ₹41.9 | ₹58.85 | ₹35.4 | ₹56.3 | 92,650 | 26,950 |
| 22 Feb 2024 | ₹46.9 | ₹61.45 | ₹24 | ₹24.7 | 1,85,500 | 17,500 |
| 23 Feb 2024 | ₹23 | ₹25.8 | ₹19.35 | ₹20.85 | 1,32,000 | 30,600 |
| 26 Feb 2024 | ₹22.35 | ₹30.85 | ₹18.5 | ₹21.1 | 1,52,650 | 50,600 |
| 27 Feb 2024 | ₹21.95 | ₹24.3 | ₹14.75 | ₹23 | 2,65,250 | 77,100 |
| 28 Feb 2024 | ₹22.4 | ₹40.5 | ₹13.05 | ₹37.55 | 8,40,450 | 1,21,050 |
| 29 Feb 2024 | ₹35 | ₹37.2 | ₹10.3 | ₹12.05 | 17,49,900 | 2,90,650 |
| 1 Mar 2024 | ₹11.35 | ₹12.65 | ₹5.85 | ₹6.25 | 63,27,900 | 8,67,100 |
| 2 Mar 2024 | ₹4.7 | ₹6.9 | ₹3.75 | ₹4.3 | 15,37,600 | 8,95,050 |
| 4 Mar 2024 | ₹4.1 | ₹4.1 | ₹2 | ₹2.2 | 58,96,950 | 12,59,350 |
| 5 Mar 2024 | ₹2.1 | ₹2.35 | ₹0.9 | ₹1.2 | 61,46,550 | 7,73,900 |
| 6 Mar 2024 | ₹0.9 | ₹1.8 | ₹0.55 | ₹0.7 | 71,59,400 | 5,02,250 |
| 7 Mar 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 85,77,500 | 7,58,600 |