NIFTY 50 20,800 PE traded across 17 sessions from 15 Feb 2024 to 7 Mar 2024, with a life-high of ₹29.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹28.6 | ₹29.85 | ₹25.85 | ₹25.85 | 3,600 | 2,050 |
| 16 Feb 2024 | ₹18.05 | ₹24.3 | ₹18.05 | ₹21.55 | 38,050 | 20,100 |
| 19 Feb 2024 | ₹20.05 | ₹23.95 | ₹15.85 | ₹19.3 | 35,700 | 24,100 |
| 20 Feb 2024 | ₹20.3 | ₹21.25 | ₹14.75 | ₹14.9 | 24,400 | 34,400 |
| 21 Feb 2024 | ₹14.9 | ₹17.25 | ₹10.1 | ₹12.1 | 98,800 | 47,850 |
| 22 Feb 2024 | ₹13.95 | ₹23.8 | ₹6.4 | ₹6.7 | 2,80,900 | 90,750 |
| 23 Feb 2024 | ₹6.95 | ₹6.95 | ₹5.4 | ₹5.8 | 3,43,100 | 92,750 |
| 26 Feb 2024 | ₹5.55 | ₹7.6 | ₹4.55 | ₹4.7 | 5,78,250 | 1,13,800 |
| 27 Feb 2024 | ₹4.85 | ₹5.1 | ₹3.55 | ₹4.05 | 2,92,450 | 1,16,850 |
| 28 Feb 2024 | ₹3.9 | ₹8.5 | ₹3.05 | ₹6.65 | 9,29,400 | 2,56,050 |
| 29 Feb 2024 | ₹6 | ₹8.4 | ₹2.45 | ₹2.65 | 44,17,550 | 13,06,300 |
| 1 Mar 2024 | ₹2.8 | ₹3.2 | ₹1.9 | ₹2.3 | 1,09,26,300 | 21,13,300 |
| 2 Mar 2024 | ₹1.9 | ₹2.8 | ₹1.7 | ₹2.15 | 15,08,350 | 20,84,900 |
| 4 Mar 2024 | ₹1.4 | ₹1.85 | ₹1.25 | ₹1.55 | 54,30,650 | 12,40,750 |
| 5 Mar 2024 | ₹1.05 | ₹1.4 | ₹0.5 | ₹0.55 | 39,39,850 | 9,64,500 |
| 6 Mar 2024 | ₹0.55 | ₹1.1 | ₹0.25 | ₹0.35 | 46,77,950 | 10,64,850 |
| 7 Mar 2024 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 46,86,450 | 7,26,350 |