NIFTY 50 23,300 PE traded across 7 sessions from 28 Feb 2024 to 7 Mar 2024, with a life-high of ₹1,390.85 and a low of ₹790. Final close ₹805.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹1,128.95 | ₹1,390.85 | ₹1,128.95 | ₹1,321.7 | 16,900 | 4,550 |
| 29 Feb 2024 | ₹1,321.7 | ₹1,321.7 | ₹1,194.1 | ₹1,194.1 | 500 | 4,400 |
| 1 Mar 2024 | ₹954.25 | ₹954.25 | ₹933.5 | ₹949.75 | 700 | 4,300 |
| 4 Mar 2024 | ₹886 | ₹923.8 | ₹867.25 | ₹901.4 | 1,800 | 4,400 |
| 5 Mar 2024 | ₹941.65 | ₹1,031 | ₹932 | ₹932 | 550 | 4,150 |
| 6 Mar 2024 | ₹875 | ₹875 | ₹790 | ₹795.5 | 750 | 4,150 |
| 7 Mar 2024 | ₹815 | ₹838.45 | ₹797 | ₹805.3 | 3,850 | 3,150 |