NIFTY 50 22,200 CE traded across 24 sessions from 6 Feb 2024 to 7 Mar 2024, with a life-high of ₹358 and a low of ₹81.4. Final close ₹293.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹214.05 | ₹289.8 | ₹214.05 | ₹288 | 800 | 1,150 |
| 7 Feb 2024 | ₹322 | ₹322 | ₹250 | ₹274.5 | 600 | 1,250 |
| 8 Feb 2024 | ₹295.05 | ₹295.05 | ₹192.4 | ₹213.35 | 1,650 | 1,700 |
| 9 Feb 2024 | ₹200.15 | ₹204.6 | ₹160.2 | ₹204.6 | 2,000 | 2,150 |
| 12 Feb 2024 | ₹204.55 | ₹204.55 | ₹143.95 | ₹146.85 | 8,800 | 6,900 |
| 13 Feb 2024 | ₹147.4 | ₹175.9 | ₹140 | ₹162.2 | 3,600 | 7,150 |
| 14 Feb 2024 | ₹124 | ₹203 | ₹109.8 | ₹202.65 | 14,350 | 5,750 |
| 15 Feb 2024 | ₹205 | ₹243.9 | ₹179.05 | ₹231.9 | 11,550 | 9,600 |
| 16 Feb 2024 | ₹254.3 | ₹288.75 | ₹244 | ₹267.65 | 59,150 | 22,500 |
| 19 Feb 2024 | ₹284.95 | ₹356.9 | ₹246 | ₹301.6 | 1,50,350 | 50,050 |
| 20 Feb 2024 | ₹280.05 | ₹330 | ₹241.3 | ₹329.65 | 1,78,600 | 62,050 |
| 21 Feb 2024 | ₹358 | ₹358 | ₹208.25 | ₹214.95 | 4,31,800 | 1,23,050 |
| 22 Feb 2024 | ₹215 | ₹319 | ₹172.1 | ₹311.25 | 10,90,350 | 2,42,200 |
| 23 Feb 2024 | ₹325.3 | ₹349.75 | ₹267.05 | ₹271.45 | 21,61,300 | 4,03,750 |
| 26 Feb 2024 | ₹263.85 | ₹277.2 | ₹212.65 | ₹226 | 27,99,850 | 7,19,350 |
| 27 Feb 2024 | ₹201.15 | ₹260.8 | ₹198.65 | ₹239.45 | 43,34,850 | 8,80,200 |
| 28 Feb 2024 | ₹240 | ₹254.9 | ₹104.45 | ₹105 | 1,07,05,200 | 20,28,550 |
| 29 Feb 2024 | ₹111.95 | ₹135.2 | ₹81.4 | ₹116.6 | 1,87,02,150 | 33,82,500 |
| 1 Mar 2024 | ₹130 | ₹270 | ₹120.55 | ₹255 | 7,13,55,000 | 32,67,900 |
| 2 Mar 2024 | ₹280 | ₹292 | ₹234.6 | ₹281.05 | 25,55,100 | 30,12,850 |
| 4 Mar 2024 | ₹280 | ₹301.95 | ₹235 | ₹251.9 | 88,65,850 | 28,18,600 |
| 5 Mar 2024 | ₹300 | ₹300 | ₹133.5 | ₹189.2 | 2,83,79,200 | 23,03,650 |
| 6 Mar 2024 | ₹189.2 | ₹336 | ₹101.3 | ₹318.35 | 6,39,62,200 | 12,96,900 |
| 7 Mar 2024 | ₹319.95 | ₹339.1 | ₹243.3 | ₹293.7 | 47,64,150 | 5,21,100 |