NIFTY 50 19,900 PE traded across 10 sessions from 26 Feb 2024 to 7 Mar 2024, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹2 | ₹2.85 | ₹1.65 | ₹2.55 | 10,250 | 5,750 |
| 27 Feb 2024 | ₹2.45 | ₹2.5 | ₹1.8 | ₹1.8 | 11,000 | 5,700 |
| 28 Feb 2024 | ₹2.25 | ₹2.4 | ₹1.65 | ₹1.7 | 32,750 | 17,150 |
| 29 Feb 2024 | ₹1.9 | ₹2.25 | ₹1.15 | ₹1.5 | 14,69,350 | 10,26,400 |
| 1 Mar 2024 | ₹1.5 | ₹1.75 | ₹1.1 | ₹1.5 | 23,01,450 | 13,74,000 |
| 2 Mar 2024 | ₹1.5 | ₹1.95 | ₹1.05 | ₹1.6 | 12,58,100 | 18,49,600 |
| 4 Mar 2024 | ₹1.4 | ₹1.55 | ₹0.8 | ₹1.1 | 15,89,950 | 19,12,200 |
| 5 Mar 2024 | ₹1.1 | ₹1.1 | ₹0.4 | ₹0.4 | 10,66,300 | 17,90,100 |
| 6 Mar 2024 | ₹0.4 | ₹0.55 | ₹0.15 | ₹0.3 | 35,86,050 | 14,86,700 |
| 7 Mar 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 30,27,450 | 11,76,250 |