NIFTY 50 22,300 CE traded across 24 sessions from 6 Feb 2024 to 7 Mar 2024, with a life-high of ₹298 and a low of ₹52.7. Final close ₹192.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹180 | ₹240 | ₹180 | ₹231.6 | 1,050 | 1,750 |
| 7 Feb 2024 | ₹231.6 | ₹246.45 | ₹229.95 | ₹241 | 400 | 1,950 |
| 8 Feb 2024 | ₹241 | ₹241 | ₹156.6 | ₹174 | 1,950 | 2,050 |
| 9 Feb 2024 | ₹150 | ₹167.2 | ₹146.55 | ₹163.35 | 1,800 | 2,400 |
| 12 Feb 2024 | ₹165 | ₹176.5 | ₹118 | ₹123.05 | 11,100 | 6,900 |
| 13 Feb 2024 | ₹116.65 | ₹145.1 | ₹109.05 | ₹137.05 | 7,600 | 6,050 |
| 14 Feb 2024 | ₹100 | ₹164.55 | ₹89.35 | ₹162 | 18,850 | 7,250 |
| 15 Feb 2024 | ₹168.45 | ₹200.4 | ₹145 | ₹190 | 9,500 | 11,200 |
| 16 Feb 2024 | ₹201.55 | ₹237.15 | ₹197.65 | ₹221 | 25,050 | 15,400 |
| 19 Feb 2024 | ₹232.05 | ₹298 | ₹200 | ₹249 | 1,22,700 | 50,150 |
| 20 Feb 2024 | ₹230.15 | ₹273.9 | ₹215 | ₹273.9 | 1,37,950 | 65,650 |
| 21 Feb 2024 | ₹269.85 | ₹293 | ₹163.65 | ₹169.6 | 4,81,700 | 1,59,650 |
| 22 Feb 2024 | ₹187.3 | ₹259.35 | ₹134.65 | ₹259 | 9,73,400 | 2,14,100 |
| 23 Feb 2024 | ₹264.5 | ₹286.65 | ₹211.35 | ₹215 | 38,46,350 | 5,79,750 |
| 26 Feb 2024 | ₹210 | ₹219.95 | ₹164.7 | ₹175.4 | 17,51,900 | 7,26,000 |
| 27 Feb 2024 | ₹170.9 | ₹202.3 | ₹151.05 | ₹183.95 | 27,52,250 | 9,19,250 |
| 28 Feb 2024 | ₹200.3 | ₹200.3 | ₹74 | ₹75 | 79,97,100 | 14,54,050 |
| 29 Feb 2024 | ₹75.05 | ₹95.85 | ₹52.7 | ₹76.15 | 1,59,73,150 | 32,49,300 |
| 1 Mar 2024 | ₹85 | ₹203.5 | ₹75.1 | ₹190 | 8,99,03,650 | 39,58,050 |
| 2 Mar 2024 | ₹205 | ₹249 | ₹157.5 | ₹208 | 70,29,200 | 33,87,850 |
| 4 Mar 2024 | ₹208.05 | ₹226 | ₹166.25 | ₹180 | 3,23,22,750 | 26,41,650 |
| 5 Mar 2024 | ₹165 | ₹179.15 | ₹81.4 | ₹119 | 13,19,49,100 | 29,75,600 |
| 6 Mar 2024 | ₹114 | ₹243.8 | ₹53.75 | ₹224.25 | 24,86,06,950 | 29,92,400 |
| 7 Mar 2024 | ₹224 | ₹243.6 | ₹147.5 | ₹192.95 | 2,58,75,900 | 14,55,250 |