NIFTY 50 22,000 PE traded across 24 sessions from 6 Feb 2024 to 7 Mar 2024, with a life-high of ₹502.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹432.65 | ₹432.65 | ₹340.4 | ₹350.7 | 12,700 | 9,750 |
| 7 Feb 2024 | ₹305.05 | ₹390 | ₹305.05 | ₹313.1 | 16,500 | 11,700 |
| 8 Feb 2024 | ₹298.45 | ₹440 | ₹285 | ₹409.75 | 16,500 | 16,750 |
| 9 Feb 2024 | ₹449.95 | ₹502.15 | ₹381.1 | ₹384.75 | 16,200 | 17,100 |
| 12 Feb 2024 | ₹381.4 | ₹495.25 | ₹365 | ₹464.9 | 9,500 | 16,950 |
| 13 Feb 2024 | ₹475 | ₹502.55 | ₹368.4 | ₹383.85 | 7,750 | 17,900 |
| 14 Feb 2024 | ₹476.05 | ₹500 | ₹305.75 | ₹320 | 15,750 | 19,200 |
| 15 Feb 2024 | ₹301 | ₹350.05 | ₹253.45 | ₹256.55 | 84,900 | 49,850 |
| 16 Feb 2024 | ₹253.45 | ₹253.45 | ₹208.45 | ₹228.8 | 4,22,050 | 1,99,400 |
| 19 Feb 2024 | ₹215 | ₹239.95 | ₹169.65 | ₹183 | 4,08,400 | 2,99,850 |
| 20 Feb 2024 | ₹205 | ₹227.7 | ₹164 | ₹164 | 6,03,900 | 4,26,500 |
| 21 Feb 2024 | ₹166.6 | ₹225 | ₹137.95 | ₹220 | 9,22,100 | 5,19,550 |
| 22 Feb 2024 | ₹200.05 | ₹256 | ₹120 | ₹120.45 | 27,42,500 | 11,27,900 |
| 23 Feb 2024 | ₹109 | ₹127.3 | ₹98.2 | ₹114.55 | 32,99,500 | 13,98,100 |
| 26 Feb 2024 | ₹130 | ₹160 | ₹111.5 | ₹129.75 | 36,10,250 | 14,35,450 |
| 27 Feb 2024 | ₹136.65 | ₹144 | ₹98.75 | ₹104.95 | 45,66,950 | 17,14,150 |
| 28 Feb 2024 | ₹99.1 | ₹225 | ₹90.9 | ₹220.45 | 1,38,39,350 | 23,84,800 |
| 29 Feb 2024 | ₹215 | ₹228.8 | ₹114 | ₹118 | 2,93,69,100 | 35,19,200 |
| 1 Mar 2024 | ₹84 | ₹112.4 | ₹48 | ₹48.5 | 7,02,63,300 | 75,07,150 |
| 2 Mar 2024 | ₹39 | ₹50.4 | ₹31.9 | ₹32.45 | 92,31,100 | 75,21,950 |
| 4 Mar 2024 | ₹32.45 | ₹37.95 | ₹21.9 | ₹25.5 | 4,49,94,200 | 80,11,300 |
| 5 Mar 2024 | ₹28 | ₹33.8 | ₹11.85 | ₹13.75 | 7,11,00,900 | 76,46,750 |
| 6 Mar 2024 | ₹18 | ₹22.65 | ₹2.85 | ₹3.15 | 13,81,34,050 | 1,11,88,400 |
| 7 Mar 2024 | ₹2.2 | ₹2.7 | ₹0.05 | ₹0.05 | 19,44,38,200 | 92,39,500 |