NIFTY 50 22,200 PE traded across 17 sessions from 15 Feb 2024 to 7 Mar 2024, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹400 | ₹400 | ₹353.25 | ₹353.25 | 3,750 | 3,150 |
| 16 Feb 2024 | ₹365 | ₹365 | ₹293.25 | ₹316.15 | 21,550 | 7,800 |
| 19 Feb 2024 | ₹293.05 | ₹330.35 | ₹237.9 | ₹270 | 1,37,400 | 46,950 |
| 20 Feb 2024 | ₹292.75 | ₹315.1 | ₹230 | ₹230 | 2,15,600 | 53,700 |
| 21 Feb 2024 | ₹237.95 | ₹319.9 | ₹206.3 | ₹310.2 | 5,18,000 | 66,850 |
| 22 Feb 2024 | ₹282.05 | ₹360 | ₹185.05 | ₹189 | 7,13,750 | 1,73,950 |
| 23 Feb 2024 | ₹177 | ₹196.65 | ₹153.35 | ₹182 | 31,50,500 | 4,12,700 |
| 26 Feb 2024 | ₹194 | ₹244.3 | ₹178.6 | ₹205 | 33,63,850 | 6,21,100 |
| 27 Feb 2024 | ₹225.05 | ₹227 | ₹162.2 | ₹170 | 47,66,200 | 8,77,100 |
| 28 Feb 2024 | ₹159.2 | ₹337.65 | ₹154.3 | ₹337.65 | 67,19,700 | 9,70,450 |
| 29 Feb 2024 | ₹308 | ₹351.85 | ₹204.5 | ₹210 | 42,34,000 | 12,63,150 |
| 1 Mar 2024 | ₹204.95 | ₹204.95 | ₹90.7 | ₹92.1 | 7,47,98,300 | 64,79,200 |
| 2 Mar 2024 | ₹89 | ₹97.2 | ₹64 | ₹65 | 1,04,60,300 | 69,02,050 |
| 4 Mar 2024 | ₹65 | ₹78.15 | ₹49.25 | ₹56.95 | 4,96,39,950 | 85,96,000 |
| 5 Mar 2024 | ₹60.5 | ₹87.95 | ₹34.5 | ₹41.15 | 9,61,27,850 | 82,49,750 |
| 6 Mar 2024 | ₹44.95 | ₹77.45 | ₹8.05 | ₹8.4 | 20,53,09,450 | 85,45,700 |
| 7 Mar 2024 | ₹5 | ₹6.75 | ₹0.05 | ₹0.05 | 30,42,34,500 | 68,79,800 |