NIFTY 50 21,600 CE traded across 23 sessions from 6 Feb 2024 to 7 Mar 2024, with a life-high of ₹918.7 and a low of ₹355.85. Final close ₹894.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹600.1 | ₹602.1 | ₹600.1 | ₹602.1 | 100 | 150 |
| 8 Feb 2024 | ₹500 | ₹522.85 | ₹500 | ₹522.85 | 250 | 300 |
| 9 Feb 2024 | ₹501 | ₹525 | ₹432 | ₹505.45 | 3,100 | 2,100 |
| 12 Feb 2024 | ₹445 | ₹466 | ₹408 | ₹425.95 | 7,350 | 5,050 |
| 13 Feb 2024 | ₹443.55 | ₹492.95 | ₹389.75 | ₹471.6 | 17,050 | 9,500 |
| 14 Feb 2024 | ₹383.55 | ₹560.4 | ₹355.85 | ₹542 | 33,150 | 16,650 |
| 15 Feb 2024 | ₹560 | ₹610.85 | ₹478.5 | ₹600.8 | 17,250 | 15,500 |
| 16 Feb 2024 | ₹635.25 | ₹695.45 | ₹629.8 | ₹650.5 | 12,600 | 20,950 |
| 19 Feb 2024 | ₹662 | ₹768.2 | ₹649.55 | ₹739.8 | 1,850 | 20,700 |
| 20 Feb 2024 | ₹692.4 | ₹727.3 | ₹655.85 | ₹727.3 | 350 | 20,600 |
| 21 Feb 2024 | ₹762.2 | ₹762.2 | ₹583.05 | ₹589.6 | 3,250 | 21,150 |
| 22 Feb 2024 | ₹639.95 | ₹773.3 | ₹535.2 | ₹773.3 | 11,700 | 22,200 |
| 23 Feb 2024 | ₹756.2 | ₹822.85 | ₹724.6 | ₹725 | 1,850 | 23,000 |
| 26 Feb 2024 | ₹710 | ₹719.35 | ₹645 | ₹664.2 | 5,800 | 24,450 |
| 27 Feb 2024 | ₹655 | ₹720 | ₹631.9 | ₹693.55 | 4,100 | 25,250 |
| 28 Feb 2024 | ₹700 | ₹716.95 | ₹446.35 | ₹447.75 | 47,600 | 38,000 |
| 29 Feb 2024 | ₹450 | ₹542.95 | ₹418.35 | ₹540.35 | 2,03,050 | 42,850 |
| 1 Mar 2024 | ₹549.9 | ₹786 | ₹549.9 | ₹769 | 86,350 | 42,200 |
| 2 Mar 2024 | ₹786 | ₹831.9 | ₹761 | ₹831.05 | 7,950 | 38,600 |
| 4 Mar 2024 | ₹828.9 | ₹854.3 | ₹775 | ₹796.85 | 35,400 | 34,150 |
| 5 Mar 2024 | ₹742 | ₹810.4 | ₹658.3 | ₹750 | 18,700 | 30,400 |
| 6 Mar 2024 | ₹700 | ₹918.65 | ₹630.85 | ₹907.1 | 16,100 | 25,050 |
| 7 Mar 2024 | ₹916.05 | ₹918.7 | ₹842.95 | ₹894 | 30,400 | 14,950 |