NIFTY 50 22,050 PE traded across 21 sessions from 7 Feb 2024 to 7 Mar 2024, with a life-high of ₹480.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹329.55 | ₹332.35 | ₹329.55 | ₹332.35 | 300 | 0 |
| 8 Feb 2024 | ₹332.35 | ₹452.85 | ₹317 | ₹450.8 | 800 | 250 |
| 13 Feb 2024 | ₹459.95 | ₹459.95 | ₹444.3 | ₹444.3 | 100 | 300 |
| 14 Feb 2024 | ₹480.3 | ₹480.3 | ₹480.3 | ₹480.3 | 50 | 350 |
| 15 Feb 2024 | ₹311.8 | ₹313.95 | ₹280.05 | ₹280.05 | 350 | 500 |
| 16 Feb 2024 | ₹279.4 | ₹279.4 | ₹229.8 | ₹244.75 | 25,400 | 8,800 |
| 19 Feb 2024 | ₹252.2 | ₹260 | ₹187.85 | ₹193.3 | 35,500 | 13,650 |
| 20 Feb 2024 | ₹233.3 | ₹247.55 | ₹182.7 | ₹184.3 | 60,250 | 18,200 |
| 21 Feb 2024 | ₹194.65 | ₹246.25 | ₹155.8 | ₹241.75 | 74,150 | 15,800 |
| 22 Feb 2024 | ₹227.45 | ₹280 | ₹134.25 | ₹134.25 | 2,81,750 | 42,550 |
| 23 Feb 2024 | ₹142 | ₹142 | ₹110.55 | ₹129.75 | 3,06,950 | 48,400 |
| 26 Feb 2024 | ₹138.05 | ₹179 | ₹126.25 | ₹145.95 | 5,50,050 | 63,400 |
| 27 Feb 2024 | ₹155 | ₹162.2 | ₹113 | ₹119 | 6,70,900 | 1,03,600 |
| 28 Feb 2024 | ₹106.5 | ₹248.25 | ₹104.7 | ₹248.25 | 22,13,900 | 1,14,700 |
| 29 Feb 2024 | ₹226.65 | ₹256.95 | ₹133.4 | ₹139 | 39,17,300 | 4,68,050 |
| 1 Mar 2024 | ₹132 | ₹132.9 | ₹56.4 | ₹56.65 | 2,19,61,800 | 16,55,450 |
| 2 Mar 2024 | ₹46.65 | ₹59.95 | ₹38.15 | ₹38.15 | 37,28,300 | 17,34,250 |
| 4 Mar 2024 | ₹38.15 | ₹46 | ₹26.95 | ₹31.2 | 1,71,90,050 | 17,75,800 |
| 5 Mar 2024 | ₹33.05 | ₹43.2 | ₹15.55 | ₹17.9 | 3,31,42,400 | 22,17,200 |
| 6 Mar 2024 | ₹20.05 | ₹31.85 | ₹3.5 | ₹3.55 | 7,83,72,500 | 42,18,500 |
| 7 Mar 2024 | ₹2.6 | ₹2.7 | ₹0.05 | ₹0.05 | 13,10,49,050 | 33,93,350 |