NIFTY 50 22,400 CE traded across 24 sessions from 6 Feb 2024 to 7 Mar 2024, with a life-high of ₹246.5 and a low of ₹24.6. Final close ₹93.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹165 | ₹210.7 | ₹165 | ₹182.3 | 450 | 600 |
| 7 Feb 2024 | ₹182.3 | ₹182.3 | ₹182.3 | ₹182.3 | 100 | 600 |
| 8 Feb 2024 | ₹154.6 | ₹154.6 | ₹139 | ₹144 | 600 | 950 |
| 9 Feb 2024 | ₹137.15 | ₹142.35 | ₹119.8 | ₹126.15 | 550 | 1,350 |
| 12 Feb 2024 | ₹100 | ₹102.45 | ₹98.95 | ₹102.45 | 450 | 1,450 |
| 13 Feb 2024 | ₹102 | ₹111 | ₹89.3 | ₹105.55 | 3,200 | 2,750 |
| 14 Feb 2024 | ₹74 | ₹138 | ₹67.9 | ₹127.45 | 11,200 | 3,250 |
| 15 Feb 2024 | ₹107.95 | ₹157.55 | ₹107.95 | ₹156 | 15,050 | 9,850 |
| 16 Feb 2024 | ₹176.7 | ₹197.45 | ₹158.55 | ₹179.9 | 35,000 | 14,850 |
| 19 Feb 2024 | ₹183.85 | ₹246.5 | ₹159.45 | ₹201.65 | 96,950 | 29,400 |
| 20 Feb 2024 | ₹206 | ₹224.35 | ₹136.1 | ₹224.15 | 1,46,500 | 36,900 |
| 21 Feb 2024 | ₹226.4 | ₹241.95 | ₹128 | ₹130.3 | 2,42,800 | 49,600 |
| 22 Feb 2024 | ₹143.65 | ₹206.6 | ₹100.5 | ₹204.65 | 6,34,500 | 1,40,650 |
| 23 Feb 2024 | ₹218.15 | ₹228.75 | ₹163.7 | ₹165.05 | 14,33,100 | 2,59,400 |
| 26 Feb 2024 | ₹163.85 | ₹170.65 | ₹124.25 | ₹132.3 | 13,78,250 | 3,79,600 |
| 27 Feb 2024 | ₹123 | ₹153.65 | ₹112.25 | ₹137.95 | 19,79,200 | 4,76,900 |
| 28 Feb 2024 | ₹139.95 | ₹143.6 | ₹50.55 | ₹51.95 | 64,94,900 | 14,58,200 |
| 29 Feb 2024 | ₹53.05 | ₹65.9 | ₹33.25 | ₹48.15 | 1,39,47,700 | 23,55,800 |
| 1 Mar 2024 | ₹50 | ₹145.7 | ₹48.1 | ₹133.4 | 5,93,77,550 | 33,18,650 |
| 2 Mar 2024 | ₹154.1 | ₹157 | ₹115.3 | ₹146 | 2,07,67,350 | 37,24,750 |
| 4 Mar 2024 | ₹150.95 | ₹161.3 | ₹109.1 | ₹118.6 | 11,76,23,100 | 64,60,100 |
| 5 Mar 2024 | ₹109 | ₹114.4 | ₹43.25 | ₹64.9 | 17,05,91,800 | 65,16,700 |
| 6 Mar 2024 | ₹65 | ₹158 | ₹24.6 | ₹138.8 | 26,06,93,000 | 40,87,500 |
| 7 Mar 2024 | ₹145 | ₹145 | ₹63.05 | ₹93.5 | 18,14,11,300 | 21,13,400 |