NIFTY 50 21,950 CE traded across 23 sessions from 7 Feb 2024 to 7 Mar 2024, with a life-high of ₹619.2 and a low of ₹194. Final close ₹544.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹366.85 | ₹409.4 | ₹366.85 | ₹409.4 | 100 | 100 |
| 8 Feb 2024 | ₹434.8 | ₹434.8 | ₹330 | ₹335.65 | 350 | 200 |
| 9 Feb 2024 | ₹287.2 | ₹303 | ₹251.75 | ₹303 | 450 | 300 |
| 12 Feb 2024 | ₹314.9 | ₹330.25 | ₹247.4 | ₹252.85 | 600 | 500 |
| 13 Feb 2024 | ₹229.6 | ₹290 | ₹229.6 | ₹283.85 | 350 | 500 |
| 14 Feb 2024 | ₹220 | ₹330 | ₹220 | ₹315.5 | 1,100 | 550 |
| 15 Feb 2024 | ₹316.45 | ₹370.15 | ₹285.85 | ₹366.4 | 8,500 | 4,700 |
| 16 Feb 2024 | ₹368.35 | ₹432 | ₹368.35 | ₹409.05 | 8,300 | 5,900 |
| 19 Feb 2024 | ₹430 | ₹520.7 | ₹386.1 | ₹458.15 | 7,250 | 6,350 |
| 20 Feb 2024 | ₹406.65 | ₹486 | ₹404.2 | ₹486 | 9,150 | 5,450 |
| 21 Feb 2024 | ₹505 | ₹519.2 | ₹343.9 | ₹348 | 12,750 | 11,250 |
| 22 Feb 2024 | ₹368 | ₹619.2 | ₹295 | ₹619.2 | 1,09,800 | 9,550 |
| 23 Feb 2024 | ₹484.6 | ₹528.95 | ₹436.95 | ₹439.9 | 14,700 | 11,700 |
| 26 Feb 2024 | ₹412.55 | ₹442 | ₹362.65 | ₹385 | 34,800 | 20,050 |
| 27 Feb 2024 | ₹360 | ₹430.85 | ₹348.85 | ₹406.35 | 35,200 | 21,700 |
| 28 Feb 2024 | ₹418.05 | ₹422.5 | ₹211 | ₹211 | 10,04,850 | 1,84,850 |
| 29 Feb 2024 | ₹219.95 | ₹270.45 | ₹194 | ₹256.65 | 79,39,150 | 3,79,450 |
| 1 Mar 2024 | ₹285 | ₹467.05 | ₹262 | ₹455.7 | 18,80,800 | 2,29,850 |
| 2 Mar 2024 | ₹473.9 | ₹502.75 | ₹451.9 | ₹495.5 | 29,900 | 2,17,200 |
| 4 Mar 2024 | ₹492.85 | ₹518 | ₹443.95 | ₹464.45 | 68,000 | 1,96,100 |
| 5 Mar 2024 | ₹427 | ₹480 | ₹321.45 | ₹407 | 1,23,350 | 1,87,200 |
| 6 Mar 2024 | ₹363.1 | ₹577.6 | ₹291.45 | ₹562.55 | 2,54,100 | 1,81,200 |
| 7 Mar 2024 | ₹569.8 | ₹586.8 | ₹493.5 | ₹544.8 | 63,250 | 1,63,250 |