NIFTY 50 23,950 CE traded across 12 sessions from 22 Feb 2024 to 7 Mar 2024, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹3.1 | ₹3.1 | ₹2.35 | ₹2.45 | 6,900 | 4,800 |
| 23 Feb 2024 | ₹2.55 | ₹4.8 | ₹2.1 | ₹2.4 | 29,100 | 15,550 |
| 26 Feb 2024 | ₹2.6 | ₹3.2 | ₹2 | ₹2.1 | 43,750 | 23,050 |
| 27 Feb 2024 | ₹2.15 | ₹2.2 | ₹1.4 | ₹1.5 | 74,700 | 36,750 |
| 28 Feb 2024 | ₹1.45 | ₹2.9 | ₹1.45 | ₹2.85 | 1,02,750 | 53,700 |
| 29 Feb 2024 | ₹2.85 | ₹2.85 | ₹0.8 | ₹0.8 | 18,59,850 | 9,42,200 |
| 1 Mar 2024 | ₹0.9 | ₹0.95 | ₹0.55 | ₹0.55 | 48,05,450 | 13,62,650 |
| 2 Mar 2024 | ₹0.55 | ₹0.6 | ₹0.55 | ₹0.55 | 3,45,050 | 12,89,950 |
| 4 Mar 2024 | ₹0.6 | ₹0.65 | ₹0.45 | ₹0.45 | 14,54,250 | 12,15,200 |
| 5 Mar 2024 | ₹0.65 | ₹0.65 | ₹0.35 | ₹0.35 | 8,69,500 | 11,90,350 |
| 6 Mar 2024 | ₹0.4 | ₹0.4 | ₹0.15 | ₹0.15 | 26,24,150 | 9,27,550 |
| 7 Mar 2024 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 21,88,000 | 6,83,350 |