NIFTY 50 22,700 PE traded across 14 sessions from 20 Feb 2024 to 7 Mar 2024, with a life-high of ₹762.9 and a low of ₹165.5. Final close ₹205.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹569.25 | ₹610 | ₹514.65 | ₹514.65 | 8,850 | 8,350 |
| 21 Feb 2024 | ₹522.5 | ₹655.95 | ₹475 | ₹655.95 | 34,750 | 37,500 |
| 22 Feb 2024 | ₹599.65 | ₹705.1 | ₹456.9 | ₹457.1 | 9,200 | 41,050 |
| 23 Feb 2024 | ₹457.15 | ₹481.2 | ₹399.3 | ₹471.65 | 82,900 | 50,350 |
| 26 Feb 2024 | ₹490.05 | ₹560 | ₹471.6 | ₹522 | 15,800 | 42,800 |
| 27 Feb 2024 | ₹549.05 | ₹555.5 | ₹459 | ₹481 | 16,700 | 43,750 |
| 28 Feb 2024 | ₹465 | ₹753.8 | ₹454.5 | ₹753.8 | 17,050 | 38,900 |
| 29 Feb 2024 | ₹725 | ₹762.9 | ₹595 | ₹595 | 50,100 | 31,800 |
| 1 Mar 2024 | ₹545.4 | ₹556 | ₹358.2 | ₹364 | 6,13,200 | 80,450 |
| 2 Mar 2024 | ₹344 | ₹373.75 | ₹309.9 | ₹314 | 2,04,650 | 1,23,800 |
| 4 Mar 2024 | ₹319.5 | ₹351.9 | ₹283.3 | ₹325 | 18,35,450 | 1,72,500 |
| 5 Mar 2024 | ₹359.8 | ₹456.3 | ₹291.85 | ₹355.75 | 19,97,450 | 1,38,850 |
| 6 Mar 2024 | ₹396.4 | ₹474.9 | ₹185 | ₹196.05 | 26,06,950 | 1,75,850 |
| 7 Mar 2024 | ₹195 | ₹262.4 | ₹165.5 | ₹205.55 | 1,16,49,900 | 2,03,450 |