NIFTY 50 20,800 CE traded across 9 sessions from 26 Feb 2024 to 7 Mar 2024, with a life-high of ₹1,716 and a low of ₹1,155. Final close ₹1,697.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,415 | ₹1,425 | ₹1,385 | ₹1,411 | 1,150 | 850 |
| 27 Feb 2024 | ₹1,400 | ₹1,425 | ₹1,400 | ₹1,415 | 3,350 | 4,100 |
| 28 Feb 2024 | ₹1,300 | ₹1,305 | ₹1,178.2 | ₹1,178.2 | 5,500 | 6,500 |
| 29 Feb 2024 | ₹1,175 | ₹1,305.25 | ₹1,155 | ₹1,305.25 | 11,550 | 18,050 |
| 1 Mar 2024 | ₹1,370 | ₹1,556 | ₹1,355 | ₹1,556 | 1,400 | 18,050 |
| 4 Mar 2024 | ₹1,621 | ₹1,621 | ₹1,585 | ₹1,585 | 100 | 17,900 |
| 5 Mar 2024 | ₹1,500.85 | ₹1,585 | ₹1,470 | ₹1,556.05 | 3,700 | 14,600 |
| 6 Mar 2024 | ₹1,510 | ₹1,716 | ₹1,501 | ₹1,708.55 | 2,050 | 13,000 |
| 7 Mar 2024 | ₹1,655 | ₹1,713 | ₹1,655 | ₹1,697.7 | 12,900 | 2,450 |