NIFTY 50 21,950 PE traded across 23 sessions from 7 Feb 2024 to 7 Mar 2024, with a life-high of ₹380 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹344.05 | ₹344.05 | ₹323 | ₹323 | 100 | 50 |
| 8 Feb 2024 | ₹264 | ₹310 | ₹264 | ₹309.95 | 300 | 50 |
| 9 Feb 2024 | ₹375 | ₹375 | ₹375 | ₹375 | 50 | 50 |
| 12 Feb 2024 | ₹380 | ₹380 | ₹380 | ₹380 | 50 | 50 |
| 13 Feb 2024 | ₹370 | ₹370 | ₹370 | ₹370 | 50 | 100 |
| 14 Feb 2024 | ₹333.15 | ₹333.15 | ₹305.35 | ₹305.35 | 100 | 150 |
| 15 Feb 2024 | ₹292.55 | ₹310.7 | ₹234.9 | ₹234.9 | 4,700 | 2,450 |
| 16 Feb 2024 | ₹240 | ₹240 | ₹193.35 | ₹206.1 | 19,200 | 8,150 |
| 19 Feb 2024 | ₹198.05 | ₹220.75 | ₹155.3 | ₹181.95 | 20,100 | 11,250 |
| 20 Feb 2024 | ₹193.3 | ₹205 | ₹150.2 | ₹150.2 | 20,850 | 10,900 |
| 21 Feb 2024 | ₹180.55 | ₹204.7 | ₹126.9 | ₹201 | 46,000 | 15,600 |
| 22 Feb 2024 | ₹184.25 | ₹232.55 | ₹105 | ₹108.35 | 3,21,150 | 43,000 |
| 23 Feb 2024 | ₹110.95 | ₹113.7 | ₹87.3 | ₹100.05 | 4,19,000 | 57,050 |
| 26 Feb 2024 | ₹109.95 | ₹143.25 | ₹98.35 | ₹114.8 | 3,73,550 | 61,000 |
| 27 Feb 2024 | ₹121 | ₹127.4 | ₹86.9 | ₹92 | 4,31,100 | 99,250 |
| 28 Feb 2024 | ₹92 | ₹199 | ₹79.45 | ₹195.35 | 21,35,400 | 2,22,700 |
| 29 Feb 2024 | ₹189 | ₹203 | ₹97.4 | ₹100 | 89,10,550 | 6,93,600 |
| 1 Mar 2024 | ₹101 | ₹105 | ₹40.5 | ₹40.5 | 1,60,59,050 | 11,79,850 |
| 2 Mar 2024 | ₹39.95 | ₹42.4 | ₹20.45 | ₹27.65 | 25,49,250 | 12,34,750 |
| 4 Mar 2024 | ₹22 | ₹31.6 | ₹17.75 | ₹20.25 | 1,58,34,200 | 15,68,950 |
| 5 Mar 2024 | ₹20.55 | ₹26.25 | ₹8.9 | ₹10 | 3,26,61,500 | 20,13,450 |
| 6 Mar 2024 | ₹9.5 | ₹16.3 | ₹2.2 | ₹2.5 | 7,81,98,800 | 31,92,300 |
| 7 Mar 2024 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 7,66,57,000 | 21,34,500 |