NIFTY 50 20,900 CE traded across 7 sessions from 28 Feb 2024 to 7 Mar 2024, with a life-high of ₹1,641.6 and a low of ₹1,080. Final close ₹1,593.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹1,273.3 | ₹1,273.3 | ₹1,093.05 | ₹1,093.05 | 6,800 | 4,750 |
| 29 Feb 2024 | ₹1,080 | ₹1,202.35 | ₹1,080 | ₹1,202.35 | 8,750 | 13,100 |
| 1 Mar 2024 | ₹1,273 | ₹1,460.2 | ₹1,273 | ₹1,456.55 | 600 | 13,000 |
| 4 Mar 2024 | ₹1,510.6 | ₹1,510.6 | ₹1,491.25 | ₹1,491.25 | 100 | 12,950 |
| 5 Mar 2024 | ₹1,454.85 | ₹1,467.8 | ₹1,380.95 | ₹1,388.75 | 250 | 13,000 |
| 6 Mar 2024 | ₹1,425 | ₹1,515.25 | ₹1,355 | ₹1,511.25 | 4,950 | 8,650 |
| 7 Mar 2024 | ₹1,641.6 | ₹1,641.6 | ₹1,589.85 | ₹1,593.8 | 2,750 | 6,750 |