NIFTY 50 23,100 PE traded across 11 sessions from 8 Feb 2024 to 7 Mar 2024, with a life-high of ₹1,276.65 and a low of ₹576.7. Final close ₹603.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 50 | 0 |
| 13 Feb 2024 | ₹1,276.65 | ₹1,276.65 | ₹1,276.65 | ₹1,276.65 | 50 | 50 |
| 20 Feb 2024 | ₹900 | ₹900 | ₹900 | ₹900 | 200 | 50 |
| 21 Feb 2024 | ₹820 | ₹950 | ₹820 | ₹950 | 350 | 500 |
| 26 Feb 2024 | ₹881.75 | ₹885.4 | ₹881.75 | ₹885.4 | 100 | 500 |
| 28 Feb 2024 | ₹994.45 | ₹1,023 | ₹963.9 | ₹998.75 | 600 | 800 |
| 29 Feb 2024 | ₹1,078.35 | ₹1,078.35 | ₹1,028.65 | ₹1,028.65 | 100 | 800 |
| 4 Mar 2024 | ₹652.45 | ₹728 | ₹652.45 | ₹692.25 | 2,500 | 900 |
| 5 Mar 2024 | ₹785 | ₹824 | ₹683.45 | ₹750.65 | 2,050 | 950 |
| 6 Mar 2024 | ₹799.95 | ₹845.5 | ₹576.7 | ₹593.35 | 2,900 | 1,400 |
| 7 Mar 2024 | ₹616.8 | ₹653.5 | ₹580 | ₹603.95 | 9,400 | 1,200 |