NIFTY 50 23,050 CE traded across 21 sessions from 8 Feb 2024 to 7 Mar 2024, with a life-high of ₹44.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹39.2 | ₹39.2 | ₹39 | ₹39 | 100 | 50 |
| 12 Feb 2024 | ₹19.3 | ₹19.3 | ₹19.3 | ₹19.3 | 50 | 100 |
| 13 Feb 2024 | ₹22 | ₹23 | ₹22 | ₹22.25 | 1,550 | 250 |
| 14 Feb 2024 | ₹17.5 | ₹25.25 | ₹17.5 | ₹25.15 | 2,000 | 1,800 |
| 15 Feb 2024 | ₹25.75 | ₹30.8 | ₹20.55 | ₹28.4 | 5,350 | 7,000 |
| 16 Feb 2024 | ₹28.4 | ₹36.1 | ₹28.4 | ₹30.75 | 3,900 | 8,700 |
| 19 Feb 2024 | ₹31.25 | ₹44.7 | ₹24.8 | ₹35.9 | 18,950 | 15,600 |
| 20 Feb 2024 | ₹30 | ₹37.75 | ₹28.3 | ₹37.65 | 19,550 | 20,100 |
| 21 Feb 2024 | ₹37.25 | ₹40 | ₹16.8 | ₹17.5 | 62,450 | 25,750 |
| 22 Feb 2024 | ₹18.6 | ₹25.4 | ₹12.7 | ₹25 | 75,850 | 21,000 |
| 23 Feb 2024 | ₹23.75 | ₹27.7 | ₹16.1 | ₹16.1 | 2,15,850 | 59,100 |
| 26 Feb 2024 | ₹18.25 | ₹18.25 | ₹10.8 | ₹10.8 | 1,51,300 | 69,450 |
| 27 Feb 2024 | ₹11.45 | ₹12.65 | ₹7.4 | ₹7.6 | 3,34,850 | 1,29,750 |
| 28 Feb 2024 | ₹8.1 | ₹8.25 | ₹4 | ₹4.95 | 7,76,100 | 1,66,850 |
| 29 Feb 2024 | ₹5 | ₹5.05 | ₹2 | ₹2.1 | 13,77,850 | 2,92,450 |
| 1 Mar 2024 | ₹2.5 | ₹4.35 | ₹1.9 | ₹2.8 | 2,21,51,800 | 27,94,550 |
| 2 Mar 2024 | ₹2.4 | ₹4.5 | ₹0.05 | ₹2.85 | 65,45,750 | 27,76,300 |
| 4 Mar 2024 | ₹3.05 | ₹3.75 | ₹1.75 | ₹2 | 1,44,98,250 | 17,78,000 |
| 5 Mar 2024 | ₹2 | ₹2.4 | ₹0.9 | ₹0.9 | 73,31,700 | 15,44,000 |
| 6 Mar 2024 | ₹0.85 | ₹1.3 | ₹0.35 | ₹0.4 | 1,24,28,400 | 16,40,150 |
| 7 Mar 2024 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 4,25,66,050 | 22,56,050 |