NIFTY 50 21,550 PE traded across 20 sessions from 12 Feb 2024 to 7 Mar 2024, with a life-high of ₹271.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹271.9 | ₹271.9 | ₹250.25 | ₹251.05 | 600 | 300 |
| 13 Feb 2024 | ₹232 | ₹232 | ₹200.55 | ₹211.3 | 600 | 850 |
| 14 Feb 2024 | ₹239.75 | ₹262.15 | ₹146 | ₹155.6 | 8,700 | 2,800 |
| 15 Feb 2024 | ₹154.6 | ₹169.95 | ₹108.75 | ₹108.75 | 700 | 2,850 |
| 16 Feb 2024 | ₹101 | ₹111 | ₹92.65 | ₹99 | 8,400 | 5,000 |
| 19 Feb 2024 | ₹98 | ₹102.95 | ₹74.75 | ₹84.1 | 10,300 | 7,150 |
| 20 Feb 2024 | ₹90.75 | ₹95.35 | ₹68.5 | ₹68.5 | 14,250 | 8,700 |
| 21 Feb 2024 | ₹66.7 | ₹89.5 | ₹55 | ₹86 | 14,350 | 10,600 |
| 22 Feb 2024 | ₹76.9 | ₹100 | ₹39.8 | ₹40.45 | 88,750 | 23,500 |
| 23 Feb 2024 | ₹39.55 | ₹43.05 | ₹32.25 | ₹35.95 | 2,56,850 | 79,750 |
| 26 Feb 2024 | ₹39.25 | ₹53.45 | ₹33.7 | ₹39 | 1,86,600 | 86,900 |
| 27 Feb 2024 | ₹39.3 | ₹44.4 | ₹27.25 | ₹29.25 | 3,32,350 | 90,200 |
| 28 Feb 2024 | ₹29.8 | ₹71.25 | ₹24 | ₹67.2 | 11,37,600 | 2,08,300 |
| 29 Feb 2024 | ₹67.2 | ₹67.2 | ₹23.75 | ₹25.55 | 40,19,200 | 4,00,750 |
| 1 Mar 2024 | ₹25 | ₹26.95 | ₹10.75 | ₹10.95 | 91,85,500 | 10,36,450 |
| 2 Mar 2024 | ₹10.05 | ₹11.75 | ₹6.2 | ₹8 | 22,69,250 | 8,53,100 |
| 4 Mar 2024 | ₹8 | ₹8 | ₹3.95 | ₹4.6 | 1,18,45,050 | 28,60,450 |
| 5 Mar 2024 | ₹4.5 | ₹4.65 | ₹1.55 | ₹1.95 | 1,48,89,250 | 10,09,900 |
| 6 Mar 2024 | ₹1.45 | ₹2.15 | ₹0.8 | ₹0.85 | 1,47,46,400 | 11,46,300 |
| 7 Mar 2024 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 1,66,95,150 | 16,54,250 |