NIFTY 50 21,100 CE traded across 9 sessions from 23 Feb 2024 to 7 Mar 2024, with a life-high of ₹1,414.55 and a low of ₹871. Final close ₹1,393.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹1,231 | ₹1,231 | ₹1,231 | ₹1,231 | 50 | 0 |
| 27 Feb 2024 | ₹1,125 | ₹1,191 | ₹1,125 | ₹1,136 | 1,200 | 1,100 |
| 28 Feb 2024 | ₹1,150.5 | ₹1,180 | ₹884.05 | ₹884.05 | 4,750 | 4,900 |
| 29 Feb 2024 | ₹937 | ₹1,006.5 | ₹871 | ₹1,006.5 | 3,350 | 7,300 |
| 1 Mar 2024 | ₹1,006.5 | ₹1,263 | ₹1,006.5 | ₹1,263 | 1,150 | 7,300 |
| 4 Mar 2024 | ₹1,297.9 | ₹1,298 | ₹1,280 | ₹1,291 | 350 | 7,300 |
| 5 Mar 2024 | ₹1,240 | ₹1,256 | ₹1,160 | ₹1,256 | 1,050 | 6,800 |
| 6 Mar 2024 | ₹1,221 | ₹1,404.1 | ₹1,146 | ₹1,404.1 | 1,800 | 6,850 |
| 7 Mar 2024 | ₹1,360 | ₹1,414.55 | ₹1,341 | ₹1,393 | 4,600 | 5,100 |