NIFTY 50 22,450 PE traded across 16 sessions from 14 Feb 2024 to 7 Mar 2024, with a life-high of ₹806.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹806.2 | ₹806.2 | ₹806.2 | ₹806.2 | 400 | 0 |
| 19 Feb 2024 | ₹407.55 | ₹409.95 | ₹401.6 | ₹401.6 | 2,100 | 1,900 |
| 20 Feb 2024 | ₹427.3 | ₹429.95 | ₹360 | ₹360 | 3,000 | 2,850 |
| 21 Feb 2024 | ₹400.85 | ₹465.35 | ₹400.85 | ₹434.55 | 7,200 | 8,200 |
| 22 Feb 2024 | ₹450 | ₹523.4 | ₹299.75 | ₹302.3 | 19,800 | 19,700 |
| 23 Feb 2024 | ₹301.3 | ₹312.95 | ₹254.45 | ₹305 | 1,03,750 | 31,300 |
| 26 Feb 2024 | ₹311.6 | ₹385.55 | ₹299.45 | ₹342.1 | 48,950 | 35,000 |
| 27 Feb 2024 | ₹359.45 | ₹371.05 | ₹285 | ₹301.05 | 33,350 | 38,600 |
| 28 Feb 2024 | ₹295.65 | ₹520.95 | ₹276.65 | ₹520.75 | 1,38,300 | 37,150 |
| 29 Feb 2024 | ₹519.3 | ₹537.1 | ₹375.05 | ₹378.75 | 50,750 | 34,600 |
| 1 Mar 2024 | ₹346.1 | ₹347.3 | ₹192.9 | ₹195 | 30,07,150 | 2,39,000 |
| 2 Mar 2024 | ₹195 | ₹203 | ₹130 | ₹150.1 | 27,94,050 | 3,83,350 |
| 4 Mar 2024 | ₹151 | ₹178.1 | ₹130.25 | ₹151.05 | 3,48,58,800 | 10,14,900 |
| 5 Mar 2024 | ₹165.9 | ₹234.65 | ₹116.3 | ₹149.5 | 2,38,36,100 | 7,06,050 |
| 6 Mar 2024 | ₹166 | ₹240.75 | ₹38.4 | ₹41 | 6,40,56,500 | 40,21,500 |
| 7 Mar 2024 | ₹27.3 | ₹48.75 | ₹0.05 | ₹0.05 | 1,19,46,67,700 | 1,90,64,500 |