NIFTY 50 23,700 CE traded across 23 sessions from 7 Feb 2024 to 7 Mar 2024, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹20.55 | ₹21 | ₹15.95 | ₹15.95 | 500 | 300 |
| 8 Feb 2024 | ₹16.45 | ₹16.45 | ₹11.7 | ₹13 | 800 | 900 |
| 9 Feb 2024 | ₹13.5 | ₹13.5 | ₹7.8 | ₹10 | 3,050 | 2,900 |
| 12 Feb 2024 | ₹9.95 | ₹9.95 | ₹7.25 | ₹8.45 | 2,150 | 4,400 |
| 13 Feb 2024 | ₹8 | ₹9 | ₹5.35 | ₹6.7 | 8,250 | 9,650 |
| 14 Feb 2024 | ₹6.45 | ₹12.6 | ₹4 | ₹7.9 | 14,350 | 9,550 |
| 15 Feb 2024 | ₹8.05 | ₹8.9 | ₹5.85 | ₹6.3 | 4,900 | 11,750 |
| 16 Feb 2024 | ₹6.95 | ₹8.6 | ₹6.4 | ₹7.25 | 20,350 | 13,450 |
| 19 Feb 2024 | ₹7.5 | ₹7.9 | ₹6.15 | ₹6.55 | 34,300 | 26,100 |
| 20 Feb 2024 | ₹6.45 | ₹6.55 | ₹5 | ₹5.5 | 22,050 | 24,750 |
| 21 Feb 2024 | ₹5.4 | ₹6 | ₹3.45 | ₹3.45 | 17,600 | 31,850 |
| 22 Feb 2024 | ₹3.45 | ₹3.95 | ₹2.8 | ₹3.2 | 30,550 | 24,900 |
| 23 Feb 2024 | ₹5 | ₹5 | ₹2.8 | ₹3.15 | 51,450 | 32,450 |
| 26 Feb 2024 | ₹3.2 | ₹3.2 | ₹2.2 | ₹2.2 | 40,950 | 32,200 |
| 27 Feb 2024 | ₹2.15 | ₹2.2 | ₹1.7 | ₹1.75 | 41,600 | 39,600 |
| 28 Feb 2024 | ₹2.05 | ₹2.85 | ₹1.5 | ₹2.85 | 2,44,050 | 42,650 |
| 29 Feb 2024 | ₹2.95 | ₹2.95 | ₹0.85 | ₹1 | 8,02,600 | 3,77,250 |
| 1 Mar 2024 | ₹0.95 | ₹1 | ₹0.65 | ₹0.65 | 27,89,700 | 8,89,450 |
| 2 Mar 2024 | ₹0.7 | ₹0.7 | ₹0.55 | ₹0.65 | 7,88,050 | 7,27,850 |
| 4 Mar 2024 | ₹0.65 | ₹0.75 | ₹0.5 | ₹0.55 | 25,37,150 | 6,82,850 |
| 5 Mar 2024 | ₹0.7 | ₹0.7 | ₹0.35 | ₹0.4 | 28,79,950 | 6,89,400 |
| 6 Mar 2024 | ₹0.35 | ₹0.5 | ₹0.15 | ₹0.15 | 34,48,950 | 5,17,850 |
| 7 Mar 2024 | ₹0.1 | ₹0.25 | ₹0.05 | ₹0.05 | 32,54,300 | 6,93,050 |