NIFTY 50 21,200 PE traded across 19 sessions from 13 Feb 2024 to 7 Mar 2024, with a life-high of ₹150.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹93.25 | ₹111.3 | ₹93.25 | ₹111.3 | 500 | 300 |
| 14 Feb 2024 | ₹138.35 | ₹150.8 | ₹76.3 | ₹78 | 7,650 | 3,500 |
| 15 Feb 2024 | ₹78 | ₹90 | ₹56 | ₹56.1 | 16,300 | 8,450 |
| 16 Feb 2024 | ₹56.45 | ₹56.5 | ₹45 | ₹52.8 | 39,950 | 32,150 |
| 19 Feb 2024 | ₹45.4 | ₹51.15 | ₹37.8 | ₹43.05 | 1,80,450 | 76,450 |
| 20 Feb 2024 | ₹45.15 | ₹46.75 | ₹33.2 | ₹34.75 | 2,43,850 | 1,31,800 |
| 21 Feb 2024 | ₹30.65 | ₹41.5 | ₹24.9 | ₹38.5 | 3,11,450 | 1,76,050 |
| 22 Feb 2024 | ₹35.5 | ₹43.45 | ₹16.7 | ₹17.35 | 7,21,900 | 1,77,500 |
| 23 Feb 2024 | ₹16.7 | ₹17.4 | ₹12.8 | ₹13.2 | 6,55,400 | 2,72,050 |
| 26 Feb 2024 | ₹14.3 | ₹19.8 | ₹11.7 | ₹13.3 | 6,06,900 | 3,44,650 |
| 27 Feb 2024 | ₹13.3 | ₹15.3 | ₹9.4 | ₹10.05 | 7,50,450 | 4,81,900 |
| 28 Feb 2024 | ₹8.3 | ₹26.25 | ₹7.4 | ₹22.7 | 33,06,500 | 9,02,050 |
| 29 Feb 2024 | ₹23.2 | ₹23.5 | ₹6.65 | ₹7.2 | 62,31,850 | 15,67,550 |
| 1 Mar 2024 | ₹7.2 | ₹9.75 | ₹4 | ₹4 | 2,16,48,500 | 29,01,150 |
| 2 Mar 2024 | ₹4.4 | ₹4.45 | ₹2.6 | ₹2.8 | 54,84,100 | 23,70,300 |
| 4 Mar 2024 | ₹2.85 | ₹2.85 | ₹1.65 | ₹1.7 | 1,34,97,150 | 17,08,000 |
| 5 Mar 2024 | ₹1.8 | ₹1.8 | ₹0.8 | ₹0.95 | 81,85,700 | 11,03,150 |
| 6 Mar 2024 | ₹0.7 | ₹1.55 | ₹0.45 | ₹0.75 | 1,13,06,500 | 12,49,900 |
| 7 Mar 2024 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 82,21,300 | 7,99,750 |