NIFTY 50 24,100 CE — 7 Mar 2024 Expiry History
NIFTY 50 24,100 CE traded across 5 sessions from 2 Mar 2024 to 7 Mar 2024, with a life-high of ₹0.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2024 | ₹0.7 | ₹0.7 | ₹0.45 | ₹0.55 | 1,16,750 | 33,000 |
| 4 Mar 2024 | ₹0.55 | ₹0.8 | ₹0.4 | ₹0.4 | 6,85,700 | 1,29,450 |
| 5 Mar 2024 | ₹0.45 | ₹0.7 | ₹0.4 | ₹0.5 | 4,21,600 | 1,20,450 |
| 6 Mar 2024 | ₹0.5 | ₹0.65 | ₹0.2 | ₹0.25 | 3,81,300 | 1,37,600 |
| 7 Mar 2024 | ₹0.1 | ₹0.25 | ₹0.05 | ₹0.05 | 8,71,150 | 1,78,550 |