NIFTY 50 22,750 CE traded across 18 sessions from 14 Feb 2024 to 7 Mar 2024, with a life-high of ₹107.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹30 | ₹30 | ₹30 | ₹30 | 50 | 0 |
| 15 Feb 2024 | ₹55 | ₹55 | ₹55 | ₹55 | 50 | 50 |
| 16 Feb 2024 | ₹66.05 | ₹80.7 | ₹66.05 | ₹71.35 | 1,250 | 800 |
| 19 Feb 2024 | ₹75.05 | ₹105.65 | ₹66.05 | ₹83.95 | 23,650 | 7,650 |
| 20 Feb 2024 | ₹72.55 | ₹93.6 | ₹69.95 | ₹92.4 | 13,150 | 11,050 |
| 21 Feb 2024 | ₹94 | ₹107.2 | ₹44.7 | ₹46.1 | 60,000 | 23,100 |
| 22 Feb 2024 | ₹47 | ₹74.95 | ₹34.65 | ₹73.65 | 2,15,250 | 35,150 |
| 23 Feb 2024 | ₹79.25 | ₹85 | ₹52.25 | ₹52.8 | 2,97,050 | 41,150 |
| 26 Feb 2024 | ₹45.9 | ₹55.15 | ₹37.4 | ₹38.5 | 3,85,400 | 1,00,200 |
| 27 Feb 2024 | ₹36 | ₹45 | ₹30.65 | ₹36.3 | 5,80,350 | 1,53,250 |
| 28 Feb 2024 | ₹36.35 | ₹38.5 | ₹12.25 | ₹13.5 | 17,96,150 | 2,68,150 |
| 29 Feb 2024 | ₹14.5 | ₹14.5 | ₹5.6 | ₹6.85 | 41,01,300 | 7,44,650 |
| 1 Mar 2024 | ₹7.05 | ₹29.4 | ₹7.05 | ₹21.35 | 2,98,18,800 | 19,38,800 |
| 2 Mar 2024 | ₹23 | ₹42.75 | ₹12.7 | ₹21.65 | 61,35,150 | 18,45,000 |
| 4 Mar 2024 | ₹21.65 | ₹27.1 | ₹10.95 | ₹12.2 | 3,12,80,850 | 26,61,800 |
| 5 Mar 2024 | ₹10.95 | ₹10.95 | ₹2.9 | ₹3.15 | 5,70,10,500 | 25,07,850 |
| 6 Mar 2024 | ₹3.05 | ₹5.75 | ₹1.3 | ₹3.4 | 10,65,95,750 | 41,67,250 |
| 7 Mar 2024 | ₹3.3 | ₹3.95 | ₹0.05 | ₹0.05 | 27,26,47,550 | 73,25,700 |