NIFTY 50 22,550 PE traded across 14 sessions from 20 Feb 2024 to 7 Mar 2024, with a life-high of ₹619 and a low of ₹41.45. Final close ₹56.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹500.55 | ₹509.9 | ₹420 | ₹420 | 11,250 | 7,550 |
| 21 Feb 2024 | ₹414.15 | ₹438.5 | ₹394.65 | ₹402.05 | 250 | 7,550 |
| 22 Feb 2024 | ₹384.1 | ₹384.1 | ₹384.1 | ₹384.1 | 50 | 7,600 |
| 23 Feb 2024 | ₹363.95 | ₹372.55 | ₹306.4 | ₹364.75 | 61,350 | 29,500 |
| 26 Feb 2024 | ₹389.45 | ₹451.65 | ₹368.35 | ₹406.1 | 22,500 | 31,200 |
| 27 Feb 2024 | ₹427.05 | ₹442.95 | ₹350.4 | ₹366 | 18,000 | 30,300 |
| 28 Feb 2024 | ₹360 | ₹606.55 | ₹343.8 | ₹606.45 | 39,800 | 16,050 |
| 29 Feb 2024 | ₹590 | ₹619 | ₹458.55 | ₹460.7 | 7,800 | 14,450 |
| 1 Mar 2024 | ₹425.85 | ₹428.1 | ₹250.8 | ₹255.7 | 7,11,100 | 1,58,450 |
| 2 Mar 2024 | ₹241.1 | ₹278.4 | ₹204.85 | ₹210 | 4,14,700 | 1,65,900 |
| 4 Mar 2024 | ₹209.45 | ₹239 | ₹182.1 | ₹210.15 | 61,45,700 | 3,65,650 |
| 5 Mar 2024 | ₹232 | ₹317 | ₹174.5 | ₹222 | 44,12,750 | 2,25,800 |
| 6 Mar 2024 | ₹260.45 | ₹330.05 | ₹76.65 | ₹83.85 | 1,48,60,950 | 11,70,900 |
| 7 Mar 2024 | ₹60 | ₹120.55 | ₹41.45 | ₹56.3 | 30,40,44,000 | 21,17,450 |