NIFTY 50 21,300 CE traded across 18 sessions from 14 Feb 2024 to 7 Mar 2024, with a life-high of ₹1,256 and a low of ₹576.35. Final close ₹1,195.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹576.35 | ₹586.25 | ₹576.35 | ₹586.25 | 100 | 50 |
| 15 Feb 2024 | ₹770 | ₹778.15 | ₹760 | ₹778.15 | 1,050 | 650 |
| 16 Feb 2024 | ₹930.3 | ₹935 | ₹901.75 | ₹901.75 | 200 | 1,100 |
| 19 Feb 2024 | ₹966.45 | ₹1,042.7 | ₹966.45 | ₹1,042.7 | 400 | 1,250 |
| 20 Feb 2024 | ₹960 | ₹982.8 | ₹900 | ₹964 | 700 | 1,100 |
| 21 Feb 2024 | ₹1,060.35 | ₹1,060.35 | ₹937.35 | ₹937.35 | 100 | 1,150 |
| 22 Feb 2024 | ₹937.35 | ₹1,040 | ₹779.55 | ₹1,040 | 250 | 1,200 |
| 23 Feb 2024 | ₹1,029.3 | ₹1,077.2 | ₹1,019 | ₹1,031 | 900 | 1,050 |
| 26 Feb 2024 | ₹960.65 | ₹976 | ₹921 | ₹927 | 3,700 | 1,300 |
| 27 Feb 2024 | ₹931.15 | ₹996 | ₹906.9 | ₹965.2 | 2,300 | 5,400 |
| 28 Feb 2024 | ₹962.3 | ₹978 | ₹703.3 | ₹703.3 | 11,150 | 9,050 |
| 29 Feb 2024 | ₹730 | ₹821.75 | ₹677.15 | ₹821.75 | 48,450 | 43,300 |
| 1 Mar 2024 | ₹860 | ₹1,075.95 | ₹860 | ₹1,066.85 | 7,300 | 43,350 |
| 2 Mar 2024 | ₹1,053.05 | ₹1,256 | ₹1,053.05 | ₹1,111.45 | 250 | 43,350 |
| 4 Mar 2024 | ₹1,127.2 | ₹1,147.5 | ₹1,088.5 | ₹1,108 | 950 | 43,200 |
| 5 Mar 2024 | ₹1,049 | ₹1,096.2 | ₹984.15 | ₹1,048 | 3,050 | 42,150 |
| 6 Mar 2024 | ₹1,021 | ₹1,217.2 | ₹932 | ₹1,206.9 | 5,750 | 38,750 |
| 7 Mar 2024 | ₹1,206.8 | ₹1,221 | ₹1,150 | ₹1,195.55 | 44,800 | 15,250 |