NIFTY 50 19,900 CE traded across 9 sessions from 15 Feb 2024 to 7 Mar 2024, with a life-high of ₹2,615 and a low of ₹2,056.55. Final close ₹2,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 100 | 50 |
| 20 Feb 2024 | ₹2,286 | ₹2,286 | ₹2,286 | ₹2,286 | 100 | 50 |
| 23 Feb 2024 | ₹2,430 | ₹2,430 | ₹2,430 | ₹2,430 | 50 | 100 |
| 27 Feb 2024 | ₹2,300 | ₹2,410 | ₹2,300 | ₹2,410 | 100 | 100 |
| 28 Feb 2024 | ₹2,198 | ₹2,198 | ₹2,197 | ₹2,197 | 100 | 150 |
| 29 Feb 2024 | ₹2,056.55 | ₹2,140 | ₹2,056.55 | ₹2,140 | 250 | 300 |
| 1 Mar 2024 | ₹2,450 | ₹2,475.45 | ₹2,400.5 | ₹2,403.25 | 250 | 400 |
| 4 Mar 2024 | ₹2,439.1 | ₹2,489.75 | ₹2,439.1 | ₹2,489.75 | 100 | 400 |
| 7 Mar 2024 | ₹2,615 | ₹2,615 | ₹2,600 | ₹2,600 | 250 | 250 |