NIFTY 50 21,500 PE traded across 22 sessions from 8 Feb 2024 to 7 Mar 2024, with a life-high of ₹258.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹225 | ₹237.8 | ₹205 | ₹208.25 | 650 | 250 |
| 9 Feb 2024 | ₹204.55 | ₹258.25 | ₹184.25 | ₹184.25 | 22,950 | 10,500 |
| 12 Feb 2024 | ₹173.9 | ₹255 | ₹173.9 | ₹237.45 | 29,650 | 17,050 |
| 13 Feb 2024 | ₹229.1 | ₹248.55 | ₹172.9 | ₹177 | 22,300 | 20,400 |
| 14 Feb 2024 | ₹225 | ₹252.4 | ₹132.05 | ₹137.9 | 46,550 | 28,950 |
| 15 Feb 2024 | ₹119.5 | ₹155 | ₹100.95 | ₹100.95 | 1,23,200 | 42,750 |
| 16 Feb 2024 | ₹90 | ₹101.3 | ₹83 | ₹88.85 | 1,83,500 | 82,950 |
| 19 Feb 2024 | ₹85 | ₹95 | ₹67 | ₹77.45 | 2,22,500 | 96,350 |
| 20 Feb 2024 | ₹83 | ₹86.55 | ₹61.85 | ₹61.85 | 2,49,700 | 1,13,800 |
| 21 Feb 2024 | ₹61.45 | ₹81.65 | ₹48.15 | ₹77.55 | 4,40,900 | 1,49,050 |
| 22 Feb 2024 | ₹66 | ₹88.2 | ₹33 | ₹36.5 | 15,14,750 | 2,48,250 |
| 23 Feb 2024 | ₹34.95 | ₹38.1 | ₹28.45 | ₹31.8 | 15,48,600 | 4,82,000 |
| 26 Feb 2024 | ₹33 | ₹46.75 | ₹29 | ₹33.35 | 14,26,050 | 5,84,600 |
| 27 Feb 2024 | ₹34.85 | ₹38.8 | ₹23.5 | ₹25.3 | 19,65,000 | 7,81,700 |
| 28 Feb 2024 | ₹25.3 | ₹62.35 | ₹20.85 | ₹58.95 | 51,78,550 | 9,69,450 |
| 29 Feb 2024 | ₹50 | ₹59.95 | ₹19.7 | ₹21.65 | 1,36,95,350 | 25,20,950 |
| 1 Mar 2024 | ₹20.4 | ₹20.4 | ₹9.15 | ₹9.65 | 2,19,48,250 | 38,39,900 |
| 2 Mar 2024 | ₹9 | ₹9.9 | ₹3.65 | ₹7 | 82,68,400 | 44,48,600 |
| 4 Mar 2024 | ₹6 | ₹6.1 | ₹3.15 | ₹3.95 | 2,26,71,750 | 53,63,250 |
| 5 Mar 2024 | ₹3.3 | ₹3.75 | ₹1.35 | ₹1.8 | 2,69,74,100 | 50,17,650 |
| 6 Mar 2024 | ₹1.4 | ₹2.05 | ₹0.75 | ₹0.75 | 5,93,34,950 | 60,83,650 |
| 7 Mar 2024 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 4,53,96,350 | 50,73,900 |