NIFTY 50 22,250 PE traded across 16 sessions from 16 Feb 2024 to 7 Mar 2024, with a life-high of ₹388.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2024 | ₹371.55 | ₹371.55 | ₹322.4 | ₹343.95 | 5,450 | 2,800 |
| 19 Feb 2024 | ₹306.95 | ₹355 | ₹260.15 | ₹300 | 22,150 | 8,200 |
| 20 Feb 2024 | ₹304.35 | ₹338 | ₹258.25 | ₹258.25 | 31,050 | 9,050 |
| 21 Feb 2024 | ₹295.9 | ₹354.7 | ₹227.5 | ₹354.7 | 97,100 | 10,750 |
| 22 Feb 2024 | ₹306.85 | ₹388.85 | ₹205 | ₹205 | 1,09,700 | 18,250 |
| 23 Feb 2024 | ₹192.05 | ₹217.8 | ₹170.45 | ₹202 | 13,85,200 | 87,700 |
| 26 Feb 2024 | ₹221.15 | ₹268.65 | ₹200 | ₹226.7 | 4,83,200 | 70,500 |
| 27 Feb 2024 | ₹238.7 | ₹252.45 | ₹183.35 | ₹192.55 | 8,23,050 | 1,15,550 |
| 28 Feb 2024 | ₹192 | ₹371.75 | ₹174.05 | ₹366.9 | 9,53,650 | 69,700 |
| 29 Feb 2024 | ₹351.35 | ₹384.1 | ₹234.4 | ₹238.15 | 3,65,000 | 1,08,650 |
| 1 Mar 2024 | ₹228.55 | ₹228.55 | ₹107.05 | ₹107.8 | 2,94,03,050 | 17,77,650 |
| 2 Mar 2024 | ₹108.95 | ₹113.85 | ₹77 | ₹78 | 42,16,100 | 18,73,250 |
| 4 Mar 2024 | ₹78.05 | ₹93.3 | ₹60.8 | ₹70.5 | 2,60,39,400 | 24,00,050 |
| 5 Mar 2024 | ₹78.8 | ₹110.4 | ₹44.85 | ₹54.75 | 6,94,35,000 | 24,47,500 |
| 6 Mar 2024 | ₹62.5 | ₹101.5 | ₹10.9 | ₹11.2 | 16,27,60,000 | 47,30,250 |
| 7 Mar 2024 | ₹9 | ₹10 | ₹0.05 | ₹0.05 | 29,66,80,700 | 38,59,200 |