NIFTY 50 21,750 PE traded across 19 sessions from 13 Feb 2024 to 7 Mar 2024, with a life-high of ₹351 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹295.9 | ₹323.45 | ₹260.55 | ₹260.55 | 2,750 | 2,050 |
| 14 Feb 2024 | ₹320 | ₹351 | ₹210.4 | ₹217.9 | 3,500 | 3,400 |
| 15 Feb 2024 | ₹195 | ₹236 | ₹166.05 | ₹166.05 | 11,350 | 6,100 |
| 16 Feb 2024 | ₹168.15 | ₹168.15 | ₹134.95 | ₹147.35 | 9,050 | 8,300 |
| 19 Feb 2024 | ₹136.1 | ₹154 | ₹108.95 | ₹124.7 | 27,450 | 9,500 |
| 20 Feb 2024 | ₹130 | ₹141.75 | ₹101.8 | ₹102 | 8,900 | 9,650 |
| 21 Feb 2024 | ₹104.45 | ₹139.35 | ₹82.1 | ₹122.55 | 19,650 | 13,200 |
| 22 Feb 2024 | ₹117.45 | ₹155 | ₹66 | ₹66.9 | 1,71,000 | 24,050 |
| 23 Feb 2024 | ₹66.95 | ₹70.5 | ₹53.15 | ₹60.5 | 1,85,100 | 43,750 |
| 26 Feb 2024 | ₹60.5 | ₹89.05 | ₹58.65 | ₹68.25 | 4,23,650 | 62,850 |
| 27 Feb 2024 | ₹74.45 | ₹77.6 | ₹49 | ₹52.55 | 5,06,100 | 98,300 |
| 28 Feb 2024 | ₹52.1 | ₹121 | ₹43.9 | ₹121 | 13,09,250 | 1,10,350 |
| 29 Feb 2024 | ₹100 | ₹120.05 | ₹48.85 | ₹51 | 52,39,650 | 13,80,000 |
| 1 Mar 2024 | ₹49.95 | ₹49.95 | ₹20.4 | ₹20.9 | 1,33,86,100 | 10,33,700 |
| 2 Mar 2024 | ₹21.9 | ₹21.9 | ₹11.3 | ₹13.5 | 27,49,450 | 10,74,400 |
| 4 Mar 2024 | ₹13.5 | ₹14.75 | ₹7.65 | ₹8.7 | 1,16,74,900 | 17,05,950 |
| 5 Mar 2024 | ₹8.8 | ₹9.9 | ₹3.1 | ₹3.1 | 2,24,37,300 | 18,98,400 |
| 6 Mar 2024 | ₹3.5 | ₹4.6 | ₹1.2 | ₹1.3 | 4,29,52,100 | 27,15,900 |
| 7 Mar 2024 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 2,78,67,750 | 18,98,450 |