NIFTY 50 20,900 PE traded across 16 sessions from 16 Feb 2024 to 7 Mar 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2024 | ₹27.95 | ₹30 | ₹25.35 | ₹30 | 13,450 | 5,200 |
| 19 Feb 2024 | ₹29.45 | ₹29.45 | ₹19.9 | ₹22.3 | 8,750 | 4,850 |
| 20 Feb 2024 | ₹24 | ₹27.05 | ₹17 | ₹17.9 | 13,900 | 12,650 |
| 21 Feb 2024 | ₹17.9 | ₹20.25 | ₹12.9 | ₹18.7 | 1,26,400 | 72,450 |
| 22 Feb 2024 | ₹16.1 | ₹20.4 | ₹7.7 | ₹7.7 | 3,70,550 | 1,69,000 |
| 23 Feb 2024 | ₹8.25 | ₹8.7 | ₹6.5 | ₹6.8 | 5,31,500 | 1,49,750 |
| 26 Feb 2024 | ₹6.8 | ₹9.35 | ₹5.85 | ₹5.9 | 4,00,450 | 2,01,350 |
| 27 Feb 2024 | ₹6.35 | ₹6.7 | ₹4.2 | ₹4.7 | 7,53,950 | 1,61,700 |
| 28 Feb 2024 | ₹4.55 | ₹11.25 | ₹3.75 | ₹8.6 | 12,34,800 | 2,87,850 |
| 29 Feb 2024 | ₹9.05 | ₹10.8 | ₹3.3 | ₹3.35 | 43,64,100 | 8,22,100 |
| 1 Mar 2024 | ₹3.3 | ₹3.8 | ₹2.3 | ₹2.95 | 86,73,000 | 12,85,450 |
| 2 Mar 2024 | ₹3.25 | ₹3.25 | ₹1.95 | ₹2.2 | 12,89,800 | 11,81,600 |
| 4 Mar 2024 | ₹2.55 | ₹2.55 | ₹1.3 | ₹1.55 | 39,64,800 | 9,46,950 |
| 5 Mar 2024 | ₹1.05 | ₹1.5 | ₹0.6 | ₹0.6 | 50,87,650 | 7,40,050 |
| 6 Mar 2024 | ₹0.85 | ₹1.2 | ₹0.35 | ₹0.45 | 63,37,150 | 6,27,100 |
| 7 Mar 2024 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 28,45,350 | 4,25,200 |