NIFTY 50 22,450 CE traded across 18 sessions from 12 Feb 2024 to 7 Mar 2024, with a life-high of ₹273.35 and a low of ₹16.05. Final close ₹43.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹99.9 | ₹99.9 | ₹99.9 | ₹99.9 | 50 | 0 |
| 14 Feb 2024 | ₹118.95 | ₹118.95 | ₹117.75 | ₹117.8 | 350 | 50 |
| 16 Feb 2024 | ₹155.4 | ₹175.15 | ₹154.65 | ₹159.9 | 3,500 | 2,850 |
| 19 Feb 2024 | ₹161 | ₹219.85 | ₹139.8 | ₹181 | 16,000 | 5,950 |
| 20 Feb 2024 | ₹161.45 | ₹201.4 | ₹157 | ₹201.4 | 22,300 | 10,700 |
| 21 Feb 2024 | ₹202.8 | ₹215.2 | ₹111.65 | ₹115.35 | 40,100 | 7,300 |
| 22 Feb 2024 | ₹124.3 | ₹183.25 | ₹88.05 | ₹183.25 | 1,71,300 | 27,000 |
| 23 Feb 2024 | ₹273.35 | ₹273.35 | ₹142.8 | ₹143.9 | 3,06,450 | 72,950 |
| 26 Feb 2024 | ₹138.85 | ₹148.4 | ₹107.5 | ₹112.5 | 5,76,500 | 1,12,600 |
| 27 Feb 2024 | ₹103.35 | ₹132 | ₹95.8 | ₹116.55 | 6,61,100 | 1,27,300 |
| 28 Feb 2024 | ₹117 | ₹128 | ₹41.7 | ₹43.85 | 23,50,100 | 4,17,300 |
| 29 Feb 2024 | ₹45.25 | ₹54.65 | ₹25.9 | ₹40 | 58,72,900 | 10,62,650 |
| 1 Mar 2024 | ₹46.85 | ₹120.9 | ₹41 | ₹109.5 | 2,74,10,500 | 10,10,250 |
| 2 Mar 2024 | ₹121 | ₹132 | ₹87.55 | ₹119.85 | 79,15,600 | 10,75,550 |
| 4 Mar 2024 | ₹128 | ₹133.2 | ₹85.45 | ₹93.9 | 5,68,27,950 | 22,76,600 |
| 5 Mar 2024 | ₹91 | ₹92.2 | ₹30.05 | ₹45.85 | 6,60,89,150 | 28,66,200 |
| 6 Mar 2024 | ₹45.85 | ₹119.85 | ₹16.05 | ₹102 | 16,74,92,850 | 27,07,900 |
| 7 Mar 2024 | ₹95 | ₹106.2 | ₹31.35 | ₹43.5 | 44,96,84,200 | 34,50,000 |