NIFTY 50 20,000 PE traded across 24 sessions from 6 Feb 2024 to 7 Mar 2024, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹23 | ₹25 | ₹18 | ₹22 | 2,250 | 1,650 |
| 7 Feb 2024 | ₹20 | ₹21.95 | ₹15.65 | ₹16.95 | 9,500 | 5,950 |
| 8 Feb 2024 | ₹16 | ₹24.9 | ₹13 | ₹17.5 | 20,150 | 5,300 |
| 9 Feb 2024 | ₹17.5 | ₹24.95 | ₹16 | ₹16.2 | 20,850 | 13,200 |
| 12 Feb 2024 | ₹17.4 | ₹24 | ₹15.1 | ₹20.45 | 1,32,950 | 79,000 |
| 13 Feb 2024 | ₹21.15 | ₹23.85 | ₹14.95 | ₹15.65 | 41,700 | 80,650 |
| 14 Feb 2024 | ₹17.7 | ₹19.5 | ₹11.8 | ₹12.1 | 41,750 | 89,300 |
| 15 Feb 2024 | ₹12.7 | ₹12.7 | ₹9.2 | ₹9.2 | 62,450 | 88,950 |
| 16 Feb 2024 | ₹8.4 | ₹8.95 | ₹6.8 | ₹8.1 | 86,200 | 50,250 |
| 19 Feb 2024 | ₹10 | ₹10 | ₹5.8 | ₹7.4 | 40,500 | 58,950 |
| 20 Feb 2024 | ₹7 | ₹7.15 | ₹5.4 | ₹5.4 | 44,350 | 56,400 |
| 21 Feb 2024 | ₹5.9 | ₹5.9 | ₹4.2 | ₹5.05 | 26,850 | 63,900 |
| 22 Feb 2024 | ₹4.55 | ₹5.2 | ₹2.9 | ₹2.9 | 2,12,800 | 87,550 |
| 23 Feb 2024 | ₹2.95 | ₹3.1 | ₹2.6 | ₹2.9 | 61,250 | 98,250 |
| 26 Feb 2024 | ₹2.9 | ₹2.9 | ₹2.1 | ₹2.25 | 69,100 | 1,11,850 |
| 27 Feb 2024 | ₹2.55 | ₹2.65 | ₹2.1 | ₹2.4 | 1,96,950 | 1,88,150 |
| 28 Feb 2024 | ₹2.4 | ₹2.6 | ₹1.45 | ₹2.55 | 3,64,750 | 2,16,700 |
| 29 Feb 2024 | ₹2.8 | ₹2.8 | ₹1.35 | ₹1.55 | 39,24,450 | 22,96,100 |
| 1 Mar 2024 | ₹1.45 | ₹1.9 | ₹1.2 | ₹1.6 | 85,84,650 | 26,91,700 |
| 2 Mar 2024 | ₹1.6 | ₹1.95 | ₹1.3 | ₹1.65 | 29,47,650 | 32,51,550 |
| 4 Mar 2024 | ₹1.4 | ₹1.7 | ₹1 | ₹1.25 | 46,06,850 | 33,69,250 |
| 5 Mar 2024 | ₹1 | ₹1.25 | ₹0.55 | ₹0.6 | 34,34,450 | 36,01,100 |
| 6 Mar 2024 | ₹0.65 | ₹0.7 | ₹0.25 | ₹0.3 | 65,57,800 | 24,93,000 |
| 7 Mar 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 42,12,300 | 15,53,900 |