NIFTY 50 22,150 PE traded across 16 sessions from 16 Feb 2024 to 7 Mar 2024, with a life-high of ₹330 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2024 | ₹323.9 | ₹323.9 | ₹272.4 | ₹293.15 | 7,550 | 4,100 |
| 19 Feb 2024 | ₹270.8 | ₹304.85 | ₹219.65 | ₹254 | 52,700 | 13,000 |
| 20 Feb 2024 | ₹265.45 | ₹290.75 | ₹217.35 | ₹217.35 | 1,00,200 | 21,050 |
| 21 Feb 2024 | ₹218.4 | ₹292.45 | ₹189.35 | ₹282.1 | 1,47,050 | 17,650 |
| 22 Feb 2024 | ₹248 | ₹330 | ₹167.2 | ₹168 | 1,77,950 | 35,200 |
| 23 Feb 2024 | ₹148 | ₹177.2 | ₹138.05 | ₹162.35 | 6,17,450 | 88,850 |
| 26 Feb 2024 | ₹175.65 | ₹220.6 | ₹159.85 | ₹183.65 | 15,02,750 | 1,16,750 |
| 27 Feb 2024 | ₹194.3 | ₹204.05 | ₹145 | ₹152 | 20,97,050 | 2,13,000 |
| 28 Feb 2024 | ₹154.65 | ₹305.3 | ₹136.35 | ₹305.3 | 16,61,100 | 96,400 |
| 29 Feb 2024 | ₹287 | ₹317.75 | ₹178.8 | ₹184.6 | 10,72,200 | 1,31,750 |
| 1 Mar 2024 | ₹195.95 | ₹195.95 | ₹77.05 | ₹78 | 3,67,61,800 | 28,97,200 |
| 2 Mar 2024 | ₹78 | ₹82.5 | ₹50 | ₹54.25 | 39,47,600 | 26,67,100 |
| 4 Mar 2024 | ₹54.25 | ₹65.75 | ₹40.4 | ₹46.9 | 1,89,40,600 | 28,71,950 |
| 5 Mar 2024 | ₹50.35 | ₹69.7 | ₹26.85 | ₹30.55 | 3,99,45,750 | 28,08,150 |
| 6 Mar 2024 | ₹34 | ₹58.15 | ₹6.05 | ₹6.3 | 9,90,47,850 | 52,31,900 |
| 7 Mar 2024 | ₹3.95 | ₹4.9 | ₹0.05 | ₹0.05 | 14,98,70,500 | 38,40,400 |