NIFTY 50 23,150 CE traded across 16 sessions from 16 Feb 2024 to 7 Mar 2024, with a life-high of ₹33.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2024 | ₹24.15 | ₹27.15 | ₹21.7 | ₹25.1 | 5,000 | 4,800 |
| 19 Feb 2024 | ₹30 | ₹33.5 | ₹25 | ₹27.4 | 8,050 | 5,400 |
| 20 Feb 2024 | ₹24.4 | ₹28.4 | ₹20.75 | ₹26.7 | 9,350 | 6,650 |
| 21 Feb 2024 | ₹27.4 | ₹28.9 | ₹12 | ₹12 | 19,300 | 7,100 |
| 22 Feb 2024 | ₹19.75 | ₹19.75 | ₹8.6 | ₹16.95 | 23,400 | 9,500 |
| 23 Feb 2024 | ₹16.95 | ₹18.6 | ₹9.75 | ₹9.75 | 1,60,000 | 57,050 |
| 26 Feb 2024 | ₹11 | ₹11 | ₹7.2 | ₹7.4 | 2,59,150 | 1,13,550 |
| 27 Feb 2024 | ₹6.65 | ₹7.35 | ₹4.3 | ₹4.6 | 2,25,800 | 1,65,650 |
| 28 Feb 2024 | ₹5 | ₹12 | ₹2.9 | ₹3.85 | 5,18,800 | 1,71,250 |
| 29 Feb 2024 | ₹3.65 | ₹3.8 | ₹1.55 | ₹1.55 | 7,53,450 | 1,99,150 |
| 1 Mar 2024 | ₹1.9 | ₹2.4 | ₹1.4 | ₹1.65 | 1,80,34,700 | 7,70,000 |
| 2 Mar 2024 | ₹1.85 | ₹4.45 | ₹0.9 | ₹1.95 | 19,81,250 | 7,21,800 |
| 4 Mar 2024 | ₹2.1 | ₹3 | ₹1.5 | ₹1.55 | 69,10,000 | 10,79,550 |
| 5 Mar 2024 | ₹1.55 | ₹2.35 | ₹0.8 | ₹0.85 | 48,37,950 | 7,81,350 |
| 6 Mar 2024 | ₹0.85 | ₹1.15 | ₹0.3 | ₹0.4 | 49,07,650 | 7,03,100 |
| 7 Mar 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 1,40,08,200 | 9,12,900 |