NIFTY 50 20,700 PE traded across 17 sessions from 15 Feb 2024 to 7 Mar 2024, with a life-high of ₹27.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹27.05 | ₹27.05 | ₹20.5 | ₹20.5 | 7,250 | 5,200 |
| 16 Feb 2024 | ₹17.1 | ₹18.5 | ₹13.45 | ₹17 | 1,350 | 6,550 |
| 19 Feb 2024 | ₹17 | ₹18 | ₹13.2 | ₹16.45 | 11,450 | 9,450 |
| 20 Feb 2024 | ₹16 | ₹23 | ₹11.95 | ₹13.15 | 29,050 | 16,700 |
| 21 Feb 2024 | ₹11.75 | ₹15.1 | ₹9.15 | ₹13.9 | 24,500 | 13,850 |
| 22 Feb 2024 | ₹13.55 | ₹14.2 | ₹5.85 | ₹6.05 | 49,450 | 26,650 |
| 23 Feb 2024 | ₹5.6 | ₹6 | ₹4.8 | ₹4.9 | 2,45,650 | 92,900 |
| 26 Feb 2024 | ₹5.05 | ₹6.6 | ₹4.2 | ₹4.5 | 2,38,250 | 1,15,600 |
| 27 Feb 2024 | ₹4.4 | ₹5.65 | ₹3.5 | ₹4.3 | 3,25,750 | 2,16,450 |
| 28 Feb 2024 | ₹3.85 | ₹6.8 | ₹2.9 | ₹5.35 | 7,35,650 | 2,85,400 |
| 29 Feb 2024 | ₹4.5 | ₹5.3 | ₹2.1 | ₹2.6 | 23,93,550 | 7,38,650 |
| 1 Mar 2024 | ₹2.2 | ₹2.7 | ₹1.65 | ₹1.85 | 54,22,200 | 9,77,500 |
| 2 Mar 2024 | ₹1.85 | ₹2.5 | ₹1.45 | ₹1.75 | 8,27,550 | 9,33,250 |
| 4 Mar 2024 | ₹1.5 | ₹1.75 | ₹1 | ₹1.3 | 43,36,000 | 6,88,350 |
| 5 Mar 2024 | ₹1.35 | ₹2 | ₹0.5 | ₹0.5 | 37,66,800 | 5,97,400 |
| 6 Mar 2024 | ₹0.5 | ₹0.95 | ₹0.35 | ₹0.35 | 28,53,550 | 5,35,250 |
| 7 Mar 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 39,95,450 | 5,98,150 |