NIFTY 50 22,700 CE traded across 19 sessions from 13 Feb 2024 to 7 Mar 2024, with a life-high of ₹122.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹57 | ₹57 | ₹57 | ₹57 | 50 | 0 |
| 14 Feb 2024 | ₹35 | ₹62 | ₹35 | ₹59.8 | 3,550 | 2,100 |
| 15 Feb 2024 | ₹63 | ₹80.05 | ₹51.35 | ₹73 | 24,450 | 10,450 |
| 16 Feb 2024 | ₹75 | ₹96.45 | ₹75 | ₹88.6 | 45,200 | 18,050 |
| 19 Feb 2024 | ₹91.45 | ₹122.15 | ₹74.15 | ₹95.85 | 1,11,900 | 40,000 |
| 20 Feb 2024 | ₹93 | ₹108.2 | ₹80 | ₹108 | 1,31,650 | 60,900 |
| 21 Feb 2024 | ₹108 | ₹116.7 | ₹52.5 | ₹54.55 | 3,64,700 | 92,500 |
| 22 Feb 2024 | ₹51.5 | ₹88 | ₹39.8 | ₹87.95 | 8,16,650 | 1,93,000 |
| 23 Feb 2024 | ₹80.3 | ₹99.25 | ₹62.55 | ₹63.7 | 9,43,750 | 2,69,200 |
| 26 Feb 2024 | ₹63.7 | ₹66.6 | ₹45.5 | ₹46.15 | 10,31,050 | 3,69,200 |
| 27 Feb 2024 | ₹43 | ₹55.05 | ₹38 | ₹45.6 | 16,44,250 | 5,28,150 |
| 28 Feb 2024 | ₹50 | ₹50 | ₹15 | ₹17.25 | 48,70,550 | 9,52,950 |
| 29 Feb 2024 | ₹16.95 | ₹18.3 | ₹6.95 | ₹8.8 | 1,06,94,100 | 27,91,600 |
| 1 Mar 2024 | ₹10 | ₹39 | ₹9.1 | ₹29.65 | 5,60,03,000 | 39,13,450 |
| 2 Mar 2024 | ₹37 | ₹45 | ₹26.4 | ₹32 | 1,05,75,300 | 40,38,700 |
| 4 Mar 2024 | ₹35.05 | ₹37.5 | ₹16.65 | ₹18.7 | 4,81,57,700 | 42,92,900 |
| 5 Mar 2024 | ₹15.45 | ₹15.45 | ₹3.95 | ₹4.55 | 9,09,96,450 | 49,08,750 |
| 6 Mar 2024 | ₹4.5 | ₹11 | ₹2 | ₹7 | 17,12,82,100 | 74,49,650 |
| 7 Mar 2024 | ₹6 | ₹8.8 | ₹0.05 | ₹0.05 | 45,09,13,150 | 1,06,30,050 |