NIFTY 50 23,450 CE traded across 21 sessions from 6 Feb 2024 to 7 Mar 2024, with a life-high of ₹31.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹21.4 | ₹31.8 | ₹21 | ₹25.65 | 550 | 450 |
| 7 Feb 2024 | ₹13.05 | ₹29.2 | ₹13.05 | ₹22.95 | 750 | 800 |
| 8 Feb 2024 | ₹22 | ₹22 | ₹16.5 | ₹17.1 | 1,600 | 1,200 |
| 9 Feb 2024 | ₹17.5 | ₹18 | ₹14 | ₹14.5 | 700 | 1,400 |
| 15 Feb 2024 | ₹11.95 | ₹11.95 | ₹9.7 | ₹9.7 | 900 | 1,250 |
| 16 Feb 2024 | ₹13 | ₹13.1 | ₹12.6 | ₹12.95 | 2,350 | 1,550 |
| 19 Feb 2024 | ₹13.5 | ₹14 | ₹10.05 | ₹12 | 6,650 | 2,550 |
| 20 Feb 2024 | ₹11.7 | ₹13.05 | ₹9.05 | ₹12.05 | 13,400 | 7,600 |
| 21 Feb 2024 | ₹12.6 | ₹12.6 | ₹4.85 | ₹5.15 | 9,250 | 10,550 |
| 22 Feb 2024 | ₹4.65 | ₹6.95 | ₹4.25 | ₹6.95 | 9,750 | 10,250 |
| 23 Feb 2024 | ₹6.95 | ₹7.8 | ₹4.3 | ₹4.7 | 39,750 | 16,150 |
| 26 Feb 2024 | ₹4.5 | ₹4.5 | ₹3.15 | ₹3.25 | 42,200 | 31,750 |
| 27 Feb 2024 | ₹3.25 | ₹3.25 | ₹2.2 | ₹2.35 | 59,500 | 28,350 |
| 28 Feb 2024 | ₹2.4 | ₹3.4 | ₹2.05 | ₹3.05 | 74,200 | 35,000 |
| 29 Feb 2024 | ₹2.8 | ₹2.8 | ₹1.2 | ₹1.2 | 1,20,900 | 32,250 |
| 1 Mar 2024 | ₹1.45 | ₹1.45 | ₹0.85 | ₹0.95 | 13,34,850 | 1,97,750 |
| 2 Mar 2024 | ₹1.05 | ₹1.2 | ₹0.9 | ₹0.95 | 3,86,800 | 2,02,500 |
| 4 Mar 2024 | ₹0.95 | ₹1.25 | ₹0.85 | ₹0.85 | 15,62,800 | 2,36,200 |
| 5 Mar 2024 | ₹0.9 | ₹0.95 | ₹0.5 | ₹0.5 | 11,33,400 | 1,99,900 |
| 6 Mar 2024 | ₹0.45 | ₹0.65 | ₹0.2 | ₹0.2 | 16,42,950 | 2,20,650 |
| 7 Mar 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 27,01,800 | 2,66,600 |