NIFTY 50 21,000 PE traded across 24 sessions from 6 Feb 2024 to 7 Mar 2024, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹108 | ₹117.1 | ₹84 | ₹86 | 11,650 | 6,000 |
| 7 Feb 2024 | ₹77.25 | ₹92.1 | ₹71.1 | ₹74.95 | 12,450 | 9,000 |
| 8 Feb 2024 | ₹64 | ₹105 | ₹60.1 | ₹98.3 | 19,050 | 8,850 |
| 9 Feb 2024 | ₹95 | ₹120 | ₹81 | ₹81 | 1,14,350 | 13,500 |
| 12 Feb 2024 | ₹75 | ₹117.7 | ₹75 | ₹103.45 | 39,550 | 19,850 |
| 13 Feb 2024 | ₹92.25 | ₹120 | ₹73.75 | ₹77.1 | 44,450 | 25,800 |
| 14 Feb 2024 | ₹99.4 | ₹110 | ₹52.65 | ₹55.3 | 86,450 | 24,050 |
| 15 Feb 2024 | ₹55.5 | ₹61.1 | ₹36.3 | ₹37.4 | 1,03,400 | 55,500 |
| 16 Feb 2024 | ₹31.75 | ₹37.25 | ₹29.7 | ₹33.15 | 1,99,200 | 75,650 |
| 19 Feb 2024 | ₹32.65 | ₹33.65 | ₹25.6 | ₹27.8 | 2,15,200 | 99,800 |
| 20 Feb 2024 | ₹27.8 | ₹30.6 | ₹18.65 | ₹18.65 | 2,79,000 | 1,06,800 |
| 21 Feb 2024 | ₹20 | ₹25.7 | ₹15.55 | ₹24.75 | 4,13,600 | 1,96,050 |
| 22 Feb 2024 | ₹24.75 | ₹26.6 | ₹11 | ₹12 | 8,37,550 | 3,19,950 |
| 23 Feb 2024 | ₹10.95 | ₹12.8 | ₹8.1 | ₹8.25 | 8,46,750 | 2,79,800 |
| 26 Feb 2024 | ₹9.75 | ₹11.75 | ₹7 | ₹7.5 | 9,24,500 | 3,70,500 |
| 27 Feb 2024 | ₹7.95 | ₹8.55 | ₹5.25 | ₹5.8 | 12,73,500 | 5,13,850 |
| 28 Feb 2024 | ₹7 | ₹15.35 | ₹4.7 | ₹11.95 | 48,13,100 | 11,19,350 |
| 29 Feb 2024 | ₹11.45 | ₹20 | ₹4.1 | ₹4.25 | 1,31,76,500 | 44,48,150 |
| 1 Mar 2024 | ₹3.9 | ₹4.65 | ₹2.85 | ₹3.4 | 3,02,83,350 | 72,67,850 |
| 2 Mar 2024 | ₹3.4 | ₹3.95 | ₹2.3 | ₹2.55 | 63,99,450 | 71,87,500 |
| 4 Mar 2024 | ₹1.9 | ₹2.25 | ₹1.55 | ₹1.75 | 1,96,68,950 | 69,65,400 |
| 5 Mar 2024 | ₹1.5 | ₹1.7 | ₹0.65 | ₹0.7 | 1,71,51,550 | 48,07,500 |
| 6 Mar 2024 | ₹0.5 | ₹1.35 | ₹0.45 | ₹0.5 | 2,45,97,900 | 42,73,050 |
| 7 Mar 2024 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 1,47,90,050 | 24,90,850 |