NIFTY 50 22,500 PE traded across 19 sessions from 6 Feb 2024 to 7 Mar 2024, with a life-high of ₹805 and a low of ₹2.2. Final close ₹6.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹750 | ₹750 | ₹750 | ₹750 | 50 | 0 |
| 9 Feb 2024 | ₹805 | ₹805 | ₹724.3 | ₹724.3 | 100 | 50 |
| 15 Feb 2024 | ₹568.6 | ₹570 | ₹537.05 | ₹537.05 | 3,400 | 2,450 |
| 16 Feb 2024 | ₹544.8 | ₹544.8 | ₹454.95 | ₹470.05 | 9,650 | 7,900 |
| 19 Feb 2024 | ₹460 | ₹493 | ₹380 | ₹435.65 | 21,500 | 14,200 |
| 20 Feb 2024 | ₹458.55 | ₹481.5 | ₹384.75 | ₹387.5 | 1,18,650 | 14,500 |
| 21 Feb 2024 | ₹425.15 | ₹504.6 | ₹349 | ₹504 | 2,64,750 | 37,100 |
| 22 Feb 2024 | ₹450 | ₹564.65 | ₹326 | ₹329.9 | 3,38,800 | 90,650 |
| 23 Feb 2024 | ₹319.55 | ₹342.65 | ₹278 | ₹332.05 | 4,84,800 | 1,64,050 |
| 26 Feb 2024 | ₹358.85 | ₹421.6 | ₹329.8 | ₹374.15 | 2,32,250 | 1,83,150 |
| 27 Feb 2024 | ₹396 | ₹408.4 | ₹315 | ₹330.5 | 2,99,650 | 2,16,450 |
| 28 Feb 2024 | ₹333.25 | ₹576.35 | ₹307.5 | ₹564.75 | 5,77,100 | 2,13,600 |
| 29 Feb 2024 | ₹560.65 | ₹586.25 | ₹413.65 | ₹421 | 9,08,100 | 4,11,000 |
| 1 Mar 2024 | ₹400.5 | ₹400.5 | ₹219.9 | ₹222 | 74,78,350 | 9,96,250 |
| 2 Mar 2024 | ₹200 | ₹232 | ₹176 | ₹178 | 34,38,300 | 13,37,100 |
| 4 Mar 2024 | ₹176.85 | ₹206.8 | ₹154.45 | ₹178 | 3,49,84,050 | 19,01,750 |
| 5 Mar 2024 | ₹198.8 | ₹274.7 | ₹142 | ₹181.95 | 2,86,29,950 | 16,29,100 |
| 6 Mar 2024 | ₹198.95 | ₹284.4 | ₹54.5 | ₹57.65 | 7,01,25,450 | 42,39,300 |
| 7 Mar 2024 | ₹49 | ₹79.25 | ₹2.2 | ₹6.35 | 1,62,82,66,900 | 1,38,16,150 |