NIFTY 50 21,350 CE traded across 13 sessions from 13 Feb 2024 to 7 Mar 2024, with a life-high of ₹1,158.55 and a low of ₹521.45. Final close ₹1,150.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹556.75 | ₹556.75 | ₹556.75 | ₹556.75 | 100 | 0 |
| 14 Feb 2024 | ₹556.35 | ₹591.5 | ₹521.45 | ₹569.85 | 200 | 200 |
| 16 Feb 2024 | ₹822.45 | ₹822.45 | ₹822.45 | ₹822.45 | 100 | 100 |
| 22 Feb 2024 | ₹744.4 | ₹746.05 | ₹744.4 | ₹746.05 | 150 | 100 |
| 23 Feb 2024 | ₹1,014 | ₹1,014 | ₹1,005 | ₹1,005 | 200 | 150 |
| 26 Feb 2024 | ₹871 | ₹913 | ₹871 | ₹889.95 | 150 | 200 |
| 27 Feb 2024 | ₹883 | ₹940 | ₹880 | ₹918 | 250 | 400 |
| 28 Feb 2024 | ₹838.4 | ₹838.4 | ₹654.45 | ₹654.45 | 2,750 | 2,900 |
| 29 Feb 2024 | ₹684.45 | ₹780.9 | ₹684.45 | ₹770.7 | 450 | 3,200 |
| 1 Mar 2024 | ₹812.5 | ₹995.85 | ₹812.5 | ₹995.85 | 1,150 | 3,100 |
| 4 Mar 2024 | ₹1,070.2 | ₹1,081.75 | ₹1,025.9 | ₹1,048.85 | 2,400 | 3,750 |
| 5 Mar 2024 | ₹966.25 | ₹966.25 | ₹917.7 | ₹918.9 | 450 | 3,900 |
| 7 Mar 2024 | ₹1,158.55 | ₹1,158.55 | ₹1,120 | ₹1,150 | 2,550 | 3,950 |