NIFTY 50 21,650 PE traded across 21 sessions from 9 Feb 2024 to 7 Mar 2024, with a life-high of ₹325.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹273 | ₹273 | ₹273 | ₹273 | 50 | 0 |
| 12 Feb 2024 | ₹230 | ₹305.25 | ₹230 | ₹301.8 | 600 | 150 |
| 13 Feb 2024 | ₹287.25 | ₹325.25 | ₹234.25 | ₹240 | 3,700 | 1,900 |
| 14 Feb 2024 | ₹276.6 | ₹315 | ₹170.15 | ₹186 | 7,100 | 3,800 |
| 15 Feb 2024 | ₹179.6 | ₹200 | ₹139 | ₹139 | 2,600 | 3,750 |
| 16 Feb 2024 | ₹135 | ₹135 | ₹111.2 | ₹119.95 | 4,150 | 5,300 |
| 19 Feb 2024 | ₹112 | ₹127.5 | ₹89.35 | ₹100.75 | 5,900 | 5,750 |
| 20 Feb 2024 | ₹113 | ₹115.55 | ₹84.25 | ₹84.8 | 8,400 | 8,100 |
| 21 Feb 2024 | ₹82 | ₹110.4 | ₹67.6 | ₹109.1 | 25,650 | 10,150 |
| 22 Feb 2024 | ₹103.35 | ₹125.4 | ₹51.55 | ₹52 | 1,10,100 | 34,350 |
| 23 Feb 2024 | ₹50.55 | ₹55.65 | ₹41.55 | ₹45.9 | 2,66,850 | 67,500 |
| 26 Feb 2024 | ₹52.15 | ₹69 | ₹44.65 | ₹51.15 | 2,34,700 | 74,600 |
| 27 Feb 2024 | ₹56.7 | ₹59.2 | ₹36.65 | ₹38.4 | 3,18,200 | 74,000 |
| 28 Feb 2024 | ₹37.95 | ₹93.3 | ₹32.95 | ₹89.3 | 14,28,350 | 1,50,550 |
| 29 Feb 2024 | ₹86.95 | ₹89.9 | ₹34.1 | ₹36 | 32,09,050 | 3,89,700 |
| 1 Mar 2024 | ₹35.05 | ₹39.7 | ₹14.45 | ₹14.45 | 90,35,900 | 10,30,900 |
| 2 Mar 2024 | ₹13.2 | ₹14.5 | ₹0.05 | ₹10.3 | 24,96,100 | 9,39,250 |
| 4 Mar 2024 | ₹9 | ₹10.25 | ₹5.3 | ₹6.15 | 88,29,800 | 11,55,500 |
| 5 Mar 2024 | ₹6.15 | ₹6.2 | ₹2.1 | ₹2.75 | 1,34,96,050 | 18,93,650 |
| 6 Mar 2024 | ₹2.75 | ₹2.75 | ₹0.9 | ₹1.45 | 2,22,06,550 | 20,21,200 |
| 7 Mar 2024 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 2,12,34,250 | 14,87,350 |