NIFTY 50 23,500 CE traded across 24 sessions from 6 Feb 2024 to 7 Mar 2024, with a life-high of ₹25.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹18.1 | ₹22 | ₹18.1 | ₹22 | 8,550 | 4,950 |
| 7 Feb 2024 | ₹25.1 | ₹25.6 | ₹18 | ₹21.25 | 4,600 | 4,750 |
| 8 Feb 2024 | ₹22.85 | ₹22.85 | ₹14.15 | ₹17 | 8,000 | 6,150 |
| 9 Feb 2024 | ₹16.6 | ₹17.8 | ₹14 | ₹15 | 59,800 | 44,900 |
| 12 Feb 2024 | ₹15 | ₹16.55 | ₹10.65 | ₹12.5 | 31,250 | 45,150 |
| 13 Feb 2024 | ₹11.45 | ₹11.5 | ₹9 | ₹10.4 | 29,150 | 45,450 |
| 14 Feb 2024 | ₹9.9 | ₹12.7 | ₹7 | ₹10.5 | 19,100 | 45,350 |
| 15 Feb 2024 | ₹10.5 | ₹11.2 | ₹7.75 | ₹8.5 | 75,500 | 37,750 |
| 16 Feb 2024 | ₹8.7 | ₹10.85 | ₹8.4 | ₹9.1 | 73,050 | 53,950 |
| 19 Feb 2024 | ₹9.6 | ₹11.45 | ₹8.15 | ₹9.95 | 1,00,100 | 76,650 |
| 20 Feb 2024 | ₹10.65 | ₹10.65 | ₹6.7 | ₹8.15 | 4,82,700 | 3,67,600 |
| 21 Feb 2024 | ₹8.15 | ₹8.6 | ₹3.8 | ₹3.85 | 2,83,750 | 4,03,100 |
| 22 Feb 2024 | ₹3.75 | ₹4.75 | ₹3.6 | ₹4.5 | 7,61,600 | 2,42,700 |
| 23 Feb 2024 | ₹4.9 | ₹5.1 | ₹3.7 | ₹4.7 | 10,02,000 | 3,87,300 |
| 26 Feb 2024 | ₹4.7 | ₹4.85 | ₹2.7 | ₹2.85 | 7,94,350 | 2,55,300 |
| 27 Feb 2024 | ₹2.95 | ₹3 | ₹1.95 | ₹2.05 | 3,34,550 | 2,43,700 |
| 28 Feb 2024 | ₹2.3 | ₹3.2 | ₹1.95 | ₹2.8 | 14,39,450 | 5,12,200 |
| 29 Feb 2024 | ₹2.8 | ₹3.15 | ₹1.05 | ₹1.15 | 56,38,000 | 22,65,500 |
| 1 Mar 2024 | ₹1.2 | ₹1.25 | ₹0.85 | ₹0.95 | 1,37,28,200 | 40,16,450 |
| 2 Mar 2024 | ₹1.15 | ₹1.15 | ₹0.95 | ₹1 | 33,39,450 | 38,73,650 |
| 4 Mar 2024 | ₹1 | ₹1.2 | ₹0.8 | ₹0.85 | 1,27,22,150 | 45,21,450 |
| 5 Mar 2024 | ₹1.05 | ₹1.1 | ₹0.45 | ₹0.5 | 1,03,50,100 | 45,10,400 |
| 6 Mar 2024 | ₹0.5 | ₹0.65 | ₹0.15 | ₹0.25 | 2,15,65,850 | 53,76,500 |
| 7 Mar 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 1,70,98,900 | 40,29,350 |