NIFTY 50 20,450 PE traded across 12 sessions from 22 Feb 2024 to 7 Mar 2024, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹4.9 | ₹4.9 | ₹3.9 | ₹4.9 | 1,650 | 1,350 |
| 23 Feb 2024 | ₹4.9 | ₹6.4 | ₹2.85 | ₹3.35 | 76,500 | 6,550 |
| 26 Feb 2024 | ₹3.65 | ₹4.4 | ₹3.1 | ₹3.15 | 15,450 | 7,100 |
| 27 Feb 2024 | ₹3.3 | ₹3.55 | ₹2.75 | ₹3.1 | 28,950 | 8,300 |
| 28 Feb 2024 | ₹3.1 | ₹3.85 | ₹2.2 | ₹3.4 | 62,450 | 13,700 |
| 29 Feb 2024 | ₹2.75 | ₹3.1 | ₹1.7 | ₹1.7 | 2,67,900 | 44,000 |
| 1 Mar 2024 | ₹3.95 | ₹3.95 | ₹1.5 | ₹1.7 | 7,22,400 | 60,500 |
| 2 Mar 2024 | ₹1.7 | ₹2.95 | ₹1.5 | ₹1.7 | 96,400 | 65,150 |
| 4 Mar 2024 | ₹1.3 | ₹1.55 | ₹1.15 | ₹1.3 | 3,91,900 | 63,400 |
| 5 Mar 2024 | ₹1 | ₹1.3 | ₹0.6 | ₹0.7 | 4,02,800 | 56,000 |
| 6 Mar 2024 | ₹0.7 | ₹1.15 | ₹0.35 | ₹0.4 | 2,20,550 | 63,450 |
| 7 Mar 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 5,32,600 | 56,350 |