NIFTY 50 20,050 PE traded across 12 sessions from 14 Feb 2024 to 7 Mar 2024, with a life-high of ₹15.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹15.65 | ₹15.65 | ₹12 | ₹12 | 1,400 | 1,150 |
| 22 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 200 | 1,200 |
| 26 Feb 2024 | ₹3.05 | ₹3.05 | ₹2.7 | ₹2.85 | 2,150 | 1,100 |
| 27 Feb 2024 | ₹2.85 | ₹2.85 | ₹2.2 | ₹2.55 | 3,000 | 1,300 |
| 28 Feb 2024 | ₹1.85 | ₹2.5 | ₹1.65 | ₹2.4 | 13,800 | 5,800 |
| 29 Feb 2024 | ₹2.2 | ₹2.45 | ₹1.2 | ₹1.2 | 1,13,950 | 23,550 |
| 1 Mar 2024 | ₹1.6 | ₹1.95 | ₹1.25 | ₹1.7 | 7,28,550 | 79,800 |
| 2 Mar 2024 | ₹1.8 | ₹1.95 | ₹0.95 | ₹1.8 | 1,49,250 | 85,950 |
| 4 Mar 2024 | ₹1.8 | ₹1.8 | ₹0.9 | ₹1.1 | 4,42,300 | 76,200 |
| 5 Mar 2024 | ₹1.2 | ₹1.4 | ₹0.45 | ₹0.5 | 2,57,950 | 54,000 |
| 6 Mar 2024 | ₹0.45 | ₹3.3 | ₹0.25 | ₹0.3 | 4,20,350 | 34,050 |
| 7 Mar 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 3,52,950 | 34,000 |