NIFTY 50 23,600 CE traded across 23 sessions from 6 Feb 2024 to 7 Mar 2024, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹19 | ₹19.55 | ₹16.2 | ₹17.65 | 850 | 550 |
| 7 Feb 2024 | ₹17 | ₹22 | ₹15.3 | ₹16.25 | 250 | 600 |
| 8 Feb 2024 | ₹10.05 | ₹15 | ₹10.05 | ₹15 | 150 | 550 |
| 12 Feb 2024 | ₹12.35 | ₹12.35 | ₹6.6 | ₹9.4 | 700 | 350 |
| 13 Feb 2024 | ₹9.4 | ₹9.4 | ₹9.35 | ₹9.35 | 250 | 500 |
| 14 Feb 2024 | ₹8 | ₹9.45 | ₹8 | ₹9 | 400 | 750 |
| 15 Feb 2024 | ₹9.2 | ₹10.15 | ₹6.75 | ₹9.75 | 2,300 | 2,050 |
| 16 Feb 2024 | ₹9 | ₹9 | ₹6.85 | ₹8 | 750 | 2,150 |
| 19 Feb 2024 | ₹8.95 | ₹10.6 | ₹7.9 | ₹7.9 | 6,900 | 4,150 |
| 20 Feb 2024 | ₹8.05 | ₹8.4 | ₹6.2 | ₹8.3 | 6,650 | 6,250 |
| 21 Feb 2024 | ₹6.5 | ₹6.5 | ₹3.75 | ₹3.75 | 10,250 | 9,750 |
| 22 Feb 2024 | ₹3.35 | ₹4.5 | ₹3.35 | ₹3.65 | 28,050 | 27,000 |
| 23 Feb 2024 | ₹4.35 | ₹4.5 | ₹3.15 | ₹3.55 | 41,450 | 40,400 |
| 26 Feb 2024 | ₹3.6 | ₹3.7 | ₹2.3 | ₹2.3 | 1,31,200 | 56,500 |
| 27 Feb 2024 | ₹2.6 | ₹2.6 | ₹1.8 | ₹1.8 | 61,650 | 57,900 |
| 28 Feb 2024 | ₹2 | ₹3 | ₹1.8 | ₹3 | 1,36,400 | 60,250 |
| 29 Feb 2024 | ₹2.65 | ₹2.65 | ₹0.9 | ₹0.95 | 9,43,600 | 3,80,500 |
| 1 Mar 2024 | ₹1.05 | ₹1.1 | ₹0.7 | ₹0.8 | 28,23,250 | 6,67,000 |
| 2 Mar 2024 | ₹0.85 | ₹0.9 | ₹0.7 | ₹0.75 | 6,62,650 | 7,06,850 |
| 4 Mar 2024 | ₹0.7 | ₹1 | ₹0.6 | ₹0.65 | 42,68,150 | 8,88,950 |
| 5 Mar 2024 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.4 | 32,91,750 | 8,36,500 |
| 6 Mar 2024 | ₹0.35 | ₹0.5 | ₹0.2 | ₹0.2 | 41,87,800 | 6,69,250 |
| 7 Mar 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 40,53,350 | 8,01,700 |