NIFTY 50 21,400 CE traded across 18 sessions from 12 Feb 2024 to 7 Mar 2024, with a life-high of ₹1,117.25 and a low of ₹484.65. Final close ₹1,095.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹550 | ₹550 | ₹550 | ₹550 | 50 | 0 |
| 14 Feb 2024 | ₹500 | ₹687.3 | ₹484.65 | ₹687.3 | 1,450 | 1,100 |
| 15 Feb 2024 | ₹696 | ₹720 | ₹650 | ₹720 | 550 | 1,250 |
| 16 Feb 2024 | ₹799 | ₹840.65 | ₹799 | ₹840.65 | 150 | 1,200 |
| 19 Feb 2024 | ₹950 | ₹964 | ₹932 | ₹932 | 150 | 1,250 |
| 21 Feb 2024 | ₹930.75 | ₹940 | ₹731.35 | ₹731.35 | 600 | 1,350 |
| 22 Feb 2024 | ₹800 | ₹930 | ₹698.25 | ₹930 | 1,100 | 1,500 |
| 23 Feb 2024 | ₹995.75 | ₹997.2 | ₹899 | ₹899 | 850 | 2,050 |
| 26 Feb 2024 | ₹885.2 | ₹886 | ₹808.1 | ₹834.4 | 7,450 | 6,900 |
| 27 Feb 2024 | ₹848.8 | ₹907 | ₹805 | ₹885.4 | 5,650 | 9,650 |
| 28 Feb 2024 | ₹885.4 | ₹899.15 | ₹609.05 | ₹614.4 | 48,500 | 39,500 |
| 29 Feb 2024 | ₹620 | ₹725.5 | ₹586.1 | ₹723.1 | 53,250 | 62,750 |
| 1 Mar 2024 | ₹772.9 | ₹977 | ₹767.05 | ₹964.45 | 20,650 | 61,250 |
| 2 Mar 2024 | ₹970 | ₹1,051.95 | ₹970 | ₹1,003.75 | 1,000 | 60,400 |
| 4 Mar 2024 | ₹1,025 | ₹1,046 | ₹982.25 | ₹997.9 | 12,750 | 58,850 |
| 5 Mar 2024 | ₹941.45 | ₹1,002.3 | ₹855.85 | ₹954.6 | 33,100 | 51,500 |
| 6 Mar 2024 | ₹900 | ₹1,116.85 | ₹842.9 | ₹1,105.4 | 9,600 | 46,950 |
| 7 Mar 2024 | ₹1,115.9 | ₹1,117.25 | ₹1,045 | ₹1,095 | 75,950 | 42,100 |